INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

18 Dec 25 15:53

LAST: 1.630	CHANGE: 0.37	OPEN: 3.080	HIGH: 3.430	ASK: 0.000	VOLUME: 0
LAST: 1.630	CHG(%): 38.14	PREV: 0.970	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	3.080	3.430	1.360	1.630
17 Dec 25	1.970	3.140	0.940	0.970
16 Dec 25	0.580	0.720	0.340	0.500
15 Dec 25	1.170	1.170	0.570	0.850
12 Dec 25	0.670	0.740	0.510	0.590
11 Dec 25	1.930	3.100	1.930	2.380
10 Dec 25	1.190	3.980	1.190	2.890
09 Dec 25	1.980	2.830	1.260	1.260
08 Dec 25	0.870	0.870	0.470	0.480
05 Dec 25	0.870	2.280	0.790	0.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630