INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

19 Mar 26 15:54

LAST: 1.200	CHANGE: 0.93	OPEN: 0.390	HIGH: 1.570	ASK: 0.000	VOLUME: 0
LAST: 1.200	CHG(%): 344.44	PREV: 0.270	LOW: 0.370	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Mar 26	0.390	1.570	0.370	1.200
18 Mar 26	0.450	0.660	0.270	0.270
17 Mar 26	7.150	7.150	2.000	2.000
16 Mar 26	5.280	6.600	2.370	2.380
13 Mar 26	1.940	1.940	0.640	0.710
12 Mar 26	0.300	0.440	0.250	0.250
11 Mar 26	0.620	0.700	0.330	0.580
10 Mar 26	0.470	2.040	0.470	0.600
09 Mar 26	0.120	1.250	0.120	1.020
06 Mar 26	0.180	0.320	0.170	0.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200