INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

13 May 26 15:54

LAST: 0.6100	CHANGE: 0.16	OPEN: 0.3300	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 22.86	PREV: 0.7000	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 May 26	0.3300	0.6100	0.3300	0.5400
12 May 26	0.5200	0.8400	0.3700	0.7000
11 May 26	0.8200	0.8600	0.5800	0.5800
08 May 26	1.2000	1.3300	0.9400	1.0400
07 May 26	1.0300	1.0300	0.5000	0.5400
06 May 26	1.6700	2.0300	1.6700	1.7100
05 May 26	2.6800	3.1100	2.1800	2.3300
04 May 26	0.4800	1.0300	0.3600	0.4000
01 May 26	0.8200	1.4600	0.7500	0.8000
30 Apr 26	1.5700	3.7100	1.5700	3.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100