INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

29 May 26 15:54

LAST: 0.7100	CHANGE: 0.47	OPEN: 0.6800	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 43.12	PREV: 1.0900	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.6000	0.9200	0.6000	0.6200
28 May 26	0.6700	1.3600	0.6700	1.0900
27 May 26	1.5200	1.8700	0.9500	0.9600
26 May 26	2.1400	2.3100	1.5700	1.8000
22 May 26	1.5600	2.1200	1.1000	1.3200
21 May 26	0.5600	1.6800	0.4300	1.3100
20 May 26	1.8200	3.0100	1.8200	2.9200
19 May 26	0.3700	0.7500	0.3700	0.4300
18 May 26	3.2200	3.2200	1.8800	2.0200
15 May 26	0.2900	0.4000	0.2500	0.3200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100