ADRNNYSE Advance Decline Ratio07/03/25 16:59
LAST:

 2.420		CHANGE:
 0.15		OPEN:
2.890		HIGH:
2.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
5.84		PREV:
2.570		LOW:
1.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.8902.8901.8302.42000
07/02/251.0002.5700.9302.57000
07/01/250.7503.5300.7502.65000
06/30/251.0801.3100.7701.19000
06/27/251.3002.9400.6001.31000
06/26/253.5204.9702.6904.97000
06/25/250.3700.4100.2400.28000
06/24/251.9203.5801.9202.44000
06/23/250.8802.5300.4802.28000
06/20/253.1003.1000.6000.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63