INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

17 Oct 2025

LAST: 1.260	CHANGE: 0.91	OPEN: 1.430	HIGH: 1.430	ASK: 0.000	VOLUME: 0
LAST: 1.260	CHG(%): 260.00	PREV: 0.350	LOW: 0.760	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	1.430	1.430	0.760	1.260
16 Oct 25	1.340	1.340	0.280	0.350
15 Oct 25	3.890	5.980	0.910	1.250
14 Oct 25	0.240	3.870	0.240	2.700
13 Oct 25	6.160	6.160	3.730	4.000
10 Oct 25	1.900	1.900	0.120	0.120
09 Oct 25	0.800	0.800	0.230	0.280
08 Oct 25	1.020	1.970	1.020	1.570
07 Oct 25	1.170	1.170	0.310	0.370
06 Oct 25	1.240	1.320	0.650	0.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260