INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

27 Feb 26 15:59

LAST: 0.6700	CHANGE: 1.35	OPEN: 0.4600	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 66.83	PREV: 2.0200	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.4600	0.6800	0.4100	0.6700
26 Feb 26	1.3200	2.0900	1.0500	2.0200
25 Feb 26	0.7200	1.2600	0.5700	1.2600
24 Feb 26	1.7600	2.5300	1.4100	2.2000
23 Feb 26	0.7100	0.7100	0.2300	0.3300
20 Feb 26	1.8000	1.9300	0.6800	1.6400
19 Feb 26	0.5600	1.0100	0.5600	1.0100
18 Feb 26	2.2300	3.1300	1.2300	1.4100
17 Feb 26	0.5500	1.1000	0.3700	0.8400
13 Feb 26	1.4600	4.1000	1.4600	2.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700