INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

28 Oct 26 17:10

LAST: 0.8900	CHANGE: 0.36	OPEN: 0.9000	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 28.80	PREV: 1.2500	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.9000	0.9400	0.5300	0.8900
27 Oct 26	1.2000	1.2500	0.7800	1.2500
26 Oct 26	1.3400	1.8700	1.1100	1.1500
23 Oct 26	0.3500	0.6000	0.3500	0.5700
22 Oct 26	1.2400	1.5500	1.2400	1.5500
21 Oct 26	1.5600	1.5600	0.7400	1.0100
20 Oct 26	2.3700	4.5600	2.3700	2.8400
19 Oct 26	0.6800	0.7600	0.4500	0.4900
16 Oct 26	3.3000	3.4200	0.6000	0.7700
15 Oct 26	1.9000	2.8200	1.9000	2.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900