ADRNNYSE Advance Decline Ratio07/16/25 16:58
LAST:

 1.970		CHANGE:
 1.82		OPEN:
3.590		HIGH:
3.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
1213.33		PREV:
0.150		LOW:
0.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.5903.5900.5201.97000
07/15/250.5000.5000.1500.15000
07/14/250.7801.1700.7501.17000
07/11/250.1900.4700.1700.39000
07/10/250.8502.8100.8502.05000
07/09/251.9901.9900.6001.45000
07/08/251.6002.5701.4001.66000
07/07/250.4000.9200.1500.24000
07/03/252.8902.8901.8302.42000
07/02/251.0002.5700.9302.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29