INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

13 Apr 26 15:53

LAST: 2.110	CHANGE: 2.17	OPEN: 0.430	HIGH: 2.110	ASK: 0.000	VOLUME: 0
LAST: 2.110	CHG(%): 310.00	PREV: 0.700	LOW: 0.430	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.430	2.870	0.430	2.870
10 Apr 26	1.000	1.090	0.570	0.700
09 Apr 26	0.660	1.900	0.660	1.440
08 Apr 26	6.010	6.010	3.980	4.610
07 Apr 26	0.420	0.800	0.420	0.800
06 Apr 26	0.940	1.760	0.810	1.640
02 Apr 26	0.260	1.500	0.260	1.490
01 Apr 26	8.400	8.400	1.470	1.470
31 Mar 26	8.400	8.400	3.180	5.010
30 Mar 26	3.410	3.410	0.820	1.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110