INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

14 Nov 25 15:48

LAST: 0.7600	CHANGE: 0.39	OPEN: 0.2700	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 130.00	PREV: 0.3000	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.2700	0.9200	0.2700	0.6900
13 Nov 25	0.7600	0.9200	0.2900	0.3000
12 Nov 25	2.3400	2.7300	1.1100	1.1100
11 Nov 25	1.7100	2.3600	1.5300	1.8600
10 Nov 25	1.9300	2.4100	0.8900	1.7200
07 Nov 25	1.1600	2.2800	0.7800	2.2800
06 Nov 25	1.1100	1.1100	0.3900	0.4400
05 Nov 25	1.6300	3.3100	1.4000	2.2200
04 Nov 25	0.2400	0.5600	0.2400	0.4800
03 Nov 25	0.3000	0.8200	0.2800	0.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600