INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

13 Feb 26 17:10

LAST: 2.500	CHANGE: 2.16	OPEN: 1.560	HIGH: 4.100	ASK: 0.000	VOLUME: 0
LAST: 2.500	CHG(%): 635.29	PREV: 0.340	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	1.460	4.100	1.460	2.500
12 Feb 26	2.430	2.430	0.280	0.340
11 Feb 26	1.870	1.870	0.690	1.010
10 Feb 26	1.660	2.120	1.460	1.480
09 Feb 26	0.440	1.410	0.440	1.160
06 Feb 26	8.840	8.840	4.410	5.090
05 Feb 26	0.570	0.590	0.370	0.470
04 Feb 26	1.980	2.390	1.300	1.860
03 Feb 26	1.440	1.440	0.820	1.420
02 Feb 26	1.230	1.940	1.230	1.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500