INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

21 May 26 14:53

LAST: 1.680	CHANGE: 1.23	OPEN: 0.200	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.680	CHG(%): 42.27	PREV: 2.910	LOW: 0.200	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	0.200	1.680	0.200	1.680
20 May 26	1.820	3.010	1.820	2.920
19 May 26	0.370	0.750	0.370	0.430
18 May 26	3.220	3.220	1.880	2.020
15 May 26	0.290	0.400	0.250	0.320
14 May 26	2.350	3.170	1.640	1.650
13 May 26	0.330	0.610	0.330	0.540
12 May 26	0.520	0.840	0.370	0.700
11 May 26	0.820	0.860	0.580	0.580
08 May 26	1.200	1.330	0.940	1.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680