INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

02 Jun 26 15:54

LAST: 1.450	CHANGE: 0.49	OPEN: 1.220	HIGH: 1.590	ASK: 0.000	VOLUME: 0
LAST: 1.450	CHG(%): 57.65	PREV: 0.850	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	1.270	1.590	1.270	1.340
01 Jun 26	0.590	0.930	0.580	0.850
29 May 26	0.600	0.920	0.600	0.620
28 May 26	0.670	1.360	0.670	1.090
27 May 26	1.520	1.870	0.950	0.960
26 May 26	2.140	2.310	1.570	1.800
22 May 26	1.560	2.120	1.100	1.320
21 May 26	0.560	1.680	0.430	1.310
20 May 26	1.820	3.010	1.820	2.920
19 May 26	0.370	0.750	0.370	0.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450