AVVAAMEX Advancing Volume06/30/25 15:18
LAST:

 374.0		CHANGE:
 308.69		OPEN:
43.4		HIGH:
374.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
472.94		PREV:
65.3		LOW:
43.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2543.4374.043.4374.000
06/27/2569.7132.817.365.100
06/26/258.4413.98.4406.100
06/25/2528.0192.628.0189.500
06/24/2523.1318.223.1282.900
06/23/25158.5910.5158.5910.500
06/20/25103.2383.8103.2383.800
06/19/25959.9959.9959.9959.900
06/18/25152.4959.9152.4959.900
06/17/2571.9272.671.9207.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1,478.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17