EODData

INDEX, AVVA: AMEX Advancing Volume

16 Oct 2025
LAST:

433.0

CHANGE:
 89.63
OPEN:
151.4
HIGH:
433.0
ASK:
0.0
VOLUME:
0
CHG(%):
17.15
PREV:
522.6
LOW:
151.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25151.4433.0151.4433.00
15 Oct 2590.1522.690.1522.60
14 Oct 2590.3825.690.3825.60
13 Oct 25101.2792.8101.2792.80
10 Oct 25133.2709.1133.2709.10
09 Oct 25140.2606.7140.2606.70
08 Oct 25353.21713.0353.21713.00
07 Oct 25288.11776.2288.11776.20
06 Oct 25117.91008.2117.91008.20
03 Oct 25246.71274.3246.71274.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:656.5851.7%
MA10:966.14123.2%
MA20:752.7973.9%
MA50:507.2817.2%
MA100:453.404.7%
MA200:336.2728.8%
STO14:8.94 
RSI14:49.16
WPR14:-91.06 
MTM14:-250.65
ROC14:-0.37 
ATR:868.35 
Week High:825.5690.7%
Week Low:90.11380.5%
Month High:1,776.23310.3%
Month Low:17.0728.8%
Year High:1,776.23310.3%
Year Low:0.8749,664.4%
Volatility:1,194.97