INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

30 Mar 26 15:53

LAST: 57.50	CHANGE: 112.60	OPEN: 15.88	HIGH: 85.22	ASK: 0.00	VOLUME: 0
LAST: 57.50	CHG(%): 53.44	PREV: 210.71	LOW: 15.88	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Mar 26	15.88	98.11	15.88	98.11
27 Mar 26	11.46	210.71	11.46	210.71
26 Mar 26	47.35	130.64	47.35	130.64
25 Mar 26	203.82	462.19	203.82	427.59
24 Mar 26	16.15	267.07	16.15	267.07
23 Mar 26	185.87	670.21	185.87	670.21
20 Mar 26	340.95	694.29	340.95	694.29
19 Mar 26	84.73	319.47	84.73	319.47
18 Mar 26	591.75	867.63	591.75	866.25
17 Mar 26	34.94	161.21	34.94	137.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.50