AVVAAMEX Advancing Volume12/05/24 11:53
LAST:

 50.58		CHANGE:
 111.05		OPEN:
12.81		HIGH:
50.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
68.71		PREV:
161.63		LOW:
12.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2412.8150.5812.8150.5800
12/03/2480.13282.6480.13282.6400
11/26/24464.67464.67464.67464.6700
11/25/2449.93579.6349.93579.6300
11/22/2419.18173.6719.18173.6700
11/21/2411.21157.0011.21157.0000
11/20/244.3786.994.3775.7300
11/19/24232.01833.69232.01832.6300
11/18/24102.77549.19102.77549.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 752.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04