INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

24 Jul 26 15:50

LAST: 25.99	CHANGE: 109.16	OPEN: 36.11	HIGH: 48.89	ASK: 0.00	VOLUME: 0
LAST: 25.99	CHG(%): 73.13	PREV: 149.27	LOW: 25.99	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jul 26	36.11	48.89	25.99	25.99
23 Jul 26	40.54	191.88	40.54	149.27
22 Jul 26	51.86	240.38	51.86	240.38
21 Jul 26	15.32	319.86	15.32	319.86
20 Jul 26	18.46	93.39	18.46	88.02
17 Jul 26	127.40	360.43	127.40	360.43
16 Jul 26	37.29	118.04	37.29	118.04
15 Jul 26	154.08	325.75	154.08	325.75
14 Jul 26	340.53	615.13	131.10	287.88
13 Jul 26	89.60	205.15	89.60	205.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.99