AVVAAMEX Advancing Volume05/29/2025
LAST:

 103.7		CHANGE:
 392.09		OPEN:
6.9		HIGH:
103.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
79.09		PREV:
495.7		LOW:
6.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.9103.76.9103.700
05/28/2573.2495.773.2495.700
05/27/2524.6460.624.6459.800
05/26/25443.1443.1443.1443.100
05/23/2524.7443.124.7443.100
05/22/2537.1209.137.1209.100
05/21/2543.2296.443.2293.100
05/20/2548.3355.348.3355.300
05/19/258.9143.88.9143.500
05/16/253.2135.83.2124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1,478.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35