AVRAAMEX Advance Decline Volume Ratio05/29/2025
LAST:

 0.3000		CHANGE:
 4.08		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
93.15		PREV:
4.3800		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.66000.66000.09000.300000
05/28/255.32008.05004.18004.380000
05/27/253.450010.62001.06007.270000
05/26/257.58007.58007.58007.580000
05/23/252.86008.23002.53007.580000
05/22/250.70002.83000.70000.980000
05/21/258.66008.81001.24002.400000
05/20/253.26006.27002.81005.670000
05/19/251.14002.45000.90001.410000
05/16/250.19000.62000.10000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35