INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

12 Dec 25 15:53

LAST: 0.6700	CHANGE: 0.85	OPEN: 1.6900	HIGH: 1.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 55.19	PREV: 1.5400	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.5900	0.6900	0.5900	0.6900
11 Dec 25	1.0100	1.5400	1.0100	1.5400
10 Dec 25	0.7700	1.5100	0.7700	1.4500
09 Dec 25	1.3100	1.5000	1.1100	1.1100
08 Dec 25	0.7500	0.7500	0.4800	0.5100
05 Dec 25	0.9400	1.0900	0.6000	0.6400
04 Dec 25	1.0900	1.1700	0.9900	1.1100
03 Dec 25	1.2200	1.5800	1.2200	1.5800
02 Dec 25	0.7700	0.9200	0.6800	0.9200
01 Dec 25	0.7000	0.7300	0.5900	0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700