INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

15 Sep 26 15:53

LAST: 0.4400	CHANGE: 0.20	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.4400	CHG(%): 30.30	PREV: 0.6600	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 26	0.6200	0.6200	0.3800	0.4600
14 Sep 26	0.6300	0.7600	0.5500	0.6600
11 Sep 26	3.0000	3.1200	1.3700	1.4100
10 Sep 26	0.3400	0.3400	0.2500	0.2800
09 Sep 26	0.7200	0.7200	0.5400	0.5500
08 Sep 26	0.7000	0.7500	0.5800	0.5900
04 Sep 26	0.6600	1.0800	0.6600	1.0500
03 Sep 26	2.5200	2.5200	1.6900	2.0400
02 Sep 26	1.6600	1.6600	1.2200	1.3100
01 Sep 26	0.4100	0.4700	0.3200	0.3400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400