INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

31 Jul 26 15:49

LAST: 0.7200	CHANGE: 0.85	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 53.80	PREV: 1.5800	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.6200	0.7400	0.5400	0.7300
30 Jul 26	1.8300	1.8300	1.3200	1.5800
29 Jul 26	0.6500	0.7000	0.4000	0.6300
28 Jul 26	0.5300	0.8400	0.5300	0.8100
27 Jul 26	2.3300	2.5500	1.1900	1.3800
24 Jul 26	1.3600	1.4100	1.2400	1.2800
23 Jul 26	0.3400	0.3700	0.3200	0.3700
22 Jul 26	1.7500	1.7500	1.1700	1.2200
21 Jul 26	2.2000	2.2000	1.7800	1.9400
20 Jul 26	1.0900	1.1400	0.7400	0.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200