INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

28 Jul 26 15:54

LAST: 0.8100	CHANGE: 0.57	OPEN: 0.5500	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 41.30	PREV: 1.3800	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jul 26	0.5300	0.8400	0.5300	0.8100
27 Jul 26	2.3300	2.5500	1.1900	1.3800
24 Jul 26	1.3600	1.4100	1.2400	1.2800
23 Jul 26	0.3400	0.3700	0.3200	0.3700
22 Jul 26	1.7500	1.7500	1.1700	1.2200
21 Jul 26	2.2000	2.2000	1.7800	1.9400
20 Jul 26	1.0900	1.1400	0.7400	0.7400
17 Jul 26	0.4800	0.7200	0.4800	0.6200
16 Jul 26	0.5000	0.5900	0.5000	0.5500
15 Jul 26	1.8900	1.8900	0.8600	1.0400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100