INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

11 Nov 25 17:10

LAST: 1.390	CHANGE: 1.31	OPEN: 1.360	HIGH: 1.390	ASK: 0.000	VOLUME: 0
LAST: 1.390	CHG(%): 48.52	PREV: 2.700	LOW: 0.860	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	1.360	1.390	0.860	1.390
10 Nov 25	3.640	3.640	2.510	2.700
07 Nov 25	0.500	0.880	0.450	0.880
06 Nov 25	1.150	1.150	0.540	0.570
05 Nov 25	2.200	2.200	1.790	1.920
04 Nov 25	0.220	0.260	0.220	0.240
03 Nov 25	1.050	1.050	0.670	0.800
31 Oct 25	1.110	1.290	0.870	1.290
30 Oct 25	0.800	1.150	0.800	0.860
29 Oct 25	1.320	1.320	0.660	0.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390