INDEX, ADRX End of Day and Historical Quotes [CAD Total Advance Decline Ratio]

19 Mar 26 15:54

LAST: 0.2400	CHANGE: 0.08	OPEN: 0.1900	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 25.00	PREV: 0.3200	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Mar 26	0.1900	0.2400	0.1700	0.2400
18 Mar 26	0.3500	0.4300	0.3200	0.3200
17 Mar 26	3.0200	3.0200	1.6900	1.7300
16 Mar 26	1.6500	1.8400	1.3600	1.6600
13 Mar 26	1.5600	1.5600	0.5300	0.5500
12 Mar 26	0.4600	0.4600	0.3100	0.3100
11 Mar 26	0.8100	0.8100	0.5200	0.6400
10 Mar 26	1.6400	2.5400	1.5400	1.6500
09 Mar 26	0.2300	0.8300	0.2300	0.8300
06 Mar 26	0.3100	0.4200	0.3100	0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400