AVVXCAD Total Advancing Volume07/18/25 16:53
LAST:

 231.4		CHANGE:
 80.94		OPEN:
18.5		HIGH:
231.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
25.91		PREV:
312.3		LOW:
18.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.5231.418.5231.400
07/17/2520.2312.320.2312.300
07/16/2518.1275.518.1275.500
07/15/2530.8215.930.8215.900
07/14/2540.2356.540.2356.400
07/11/2526.1366.626.1366.600
07/10/2522.7383.322.7383.300
07/09/2520.8339.120.8339.100
07/08/2527.9371.027.9371.000
07/07/2522.9324.722.9324.600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 763.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29