AVVXCAD Total Advancing Volume12/05/24 11:53
LAST:

 101.5		CHANGE:
 158.07		OPEN:
30.5		HIGH:
101.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
60.91		PREV:
259.5		LOW:
30.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2430.5101.530.5101.500
12/03/2421.4200.621.4200.600
11/26/24205.3205.3205.3205.300
11/25/2427.2301.527.2301.400
11/22/2438.9263.838.9263.800
11/21/2422.8405.622.8405.600
11/20/2416.7250.316.7250.300
11/19/2423.3318.523.3318.400
11/18/2435.0412.535.0412.500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 535.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04