AVVXCAD Total Advancing Volume05/29/2025
LAST:

 277.3		CHANGE:
 24.88		OPEN:
22.9		HIGH:
277.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
9.86		PREV:
252.4		LOW:
22.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522.9277.322.9277.300
05/28/2519.2252.419.2252.400
05/27/2535.1395.235.1395.200
05/26/2531.1241.831.1241.800
05/23/2514.9294.614.9294.400
05/22/2516.0272.416.0272.000
05/21/2519.3209.219.3208.900
05/20/2533.8321.233.8321.000
05/19/25309.2309.2309.2309.200
05/16/2514.2309.414.2309.200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 763.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35