INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

20 Oct 2025

LAST: 2,832	CHANGE: 2562.20	OPEN: 171	HIGH: 2,832	ASK: 0	VOLUME: 0
LAST: 2,832	CHG(%): 948.33	PREV: 270	LOW: 171	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	171	2,832	171	2,832
17 Oct 25	-41	359	-491	270
16 Oct 25	-11	12	-2,867	-2,867
15 Oct 25	304	1,017	118	1,017
14 Oct 25	-201	2,012	-201	2,012
13 Oct 25	280	3,591	280	3,591
10 Oct 25	200	200	-4,384	-4,384
09 Oct 25	86	86	-1,845	-1,671
08 Oct 25	44	882	44	709
07 Oct 25	8	8	-2,055	-2,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,832