INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

07 Aug 26 15:54

LAST: 1,348	CHANGE: 3047.48	OPEN: 90	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 30474800.00	PREV: 0	LOW: 90	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	174	1,776	174	1,776
06 Aug 26	-29	3	-1,272	-1,272
05 Aug 26	-7	22	-624	-624
04 Aug 26	31	2,245	31	2,245
03 Aug 26	55	2,151	55	2,151
31 Jul 26	-124	9	-505	-505
30 Jul 26	24	590	-84	590
29 Jul 26	-4	120	-1,760	-1,760
28 Jul 26	76	1,217	76	1,217
27 Jul 26	87	1,612	87	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348