AVDNNYSE Advances Declines Volume Difference05/29/2025
LAST:

 631.7		CHANGE:
 2336.92		OPEN:
42.5		HIGH:
633.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
137.05		PREV:
-1705.2		LOW:
-601.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2542.5633.0-601.1631.700
05/28/255.25.2-1705.2-1705.200
05/27/25128.53526.2128.53526.200
05/26/25-158.4-158.4-158.4-158.400
05/23/25-118.9502.5-576.9-158.400
05/22/25-138.61150.7-216.01.900
05/21/25-46.6-46.6-3926.8-3926.800
05/20/2510.0374.0-448.6-448.600
05/19/25-95.58.8-351.4-192.100
05/16/2537.42542.037.42542.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,207.12 - 9,159.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35