INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

30 Apr 26 15:53

LAST: 1,821	CHANGE: 4202.26	OPEN: 3	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 42022600.00	PREV: 0	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	3	2,901	3	2,901
29 Apr 26	-20	-20	-1,301	-1,301
28 Apr 26	-10	21	-365	-365
27 Apr 26	251	748	251	679
24 Apr 26	-105	43	-301	-153
23 Apr 26	-169	-169	-1,306	-1,297
22 Apr 26	246	336	52	336
21 Apr 26	51	166	-1,979	-1,979
20 Apr 26	22	478	-164	455
17 Apr 26	160	2,628	160	2,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821