INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

21 Nov 25 18:16

LAST: 3,645	CHANGE: 7304.33	OPEN: 107	HIGH: 3,645	ASK: 0	VOLUME: 0
LAST: 3,645	CHG(%): 199.63	PREV: -3,659	LOW: -27	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	107	3,645	107	3,645
20 Nov 25	159	416	-3,635	-3,635
19 Nov 25	7	61	-1,354	-1,354
18 Nov 25	-26	1,424	-37	1,203
17 Nov 25	-45	-40	-3,257	-3,257
14 Nov 25	-168	306	-1,333	-1,330
13 Nov 25	-129	-129	-3,150	-3,150
12 Nov 25	80	721	80	716
11 Nov 25	90	1,875	90	1,875
10 Nov 25	101	1,621	-59	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,645