INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

27 Aug 26 15:51

LAST: 53.34	CHANGE: 172.34	OPEN: -12.01	HIGH: 134.99	ASK: 0.00	VOLUME: 0
LAST: 53.34	CHG(%): 144.82	PREV: -119.00	LOW: -87.44	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Aug 26	-42.14	134.99	-317.38	-317.38
26 Aug 26	-11.72	11.73	-445.34	-445.34
25 Aug 26	-13.23	788.46	-55.96	788.46
24 Aug 26	-9.24	21.22	-203.67	-54.50
21 Aug 26	332.32	1708.38	332.32	1708.38
20 Aug 26	-71.81	-71.81	-917.96	-917.96
19 Aug 26	77.38	1758.14	77.38	1758.14
18 Aug 26	-9.68	6.50	-1286.32	-1286.32
17 Aug 26	-77.51	-77.51	-1692.64	-1692.64
14 Aug 26	161.66	595.89	161.66	595.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.34