INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

15 May 26 15:54

LAST: -1,375	CHANGE: 2328.60	OPEN: -104	HIGH: -104	ASK: 0	VOLUME: 0
LAST: -1,375	CHG(%): 244.30	PREV: 953	LOW: -1,375	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	-301	-301	-2,416	-2,416
14 May 26	254	1,111	254	1,091
13 May 26	-62	-62	-864	-864
12 May 26	-75	-75	-928	-923
11 May 26	23	147	-559	-540
08 May 26	95	223	-92	18
07 May 26	-46	-46	-2,696	-2,696
06 May 26	177	1,476	177	1,476
05 May 26	308	1,564	295	1,564
04 May 26	14	179	-1,417	-1,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,375