AVDNNYSE Advances Declines Volume Difference05/22/2024
LAST:

 -1,038
CHANGE:
 819.44
OPEN:
2
HIGH:
5
ASK:
0
VOLUME:
0
CHANGE(%):
375.17
PREV:
-218
LOW:
-1,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2425-1,038-1,03800
05/21/24-140-463-21800
05/20/24-7207-143-12900
05/17/24-54642-5464200
05/16/24-64112-428-42800
05/15/24-153212-33821200
05/14/248592,7808592,78000
05/13/241951,4751951,47500
05/10/244583-727-72700
05/09/2401,71101,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,441.16 - 3,991.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13