INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

26 Jun 26 16:34

LAST: 137.0	CHANGE: 19.00	OPEN: 55.0	HIGH: 137.0	ASK: 0.0	VOLUME: 0
LAST: 137.0	CHG(%): 15.70	PREV: 121.0	LOW: 55.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	55.0	140.0	55.0	140.0	22.45M
25 Jun 26	78.0	121.0	78.0	121.0	15.51M
24 Jun 26	60.0	102.0	60.0	100.0	7.77M
23 Jun 26	50.0	88.0	50.0	78.0	22.94M
22 Jun 26	99.0	112.0	95.0	96.0	12.99M
19 Jun 26	52.0	131.0	52.0	131.0	0
18 Jun 26	75.0	112.0	75.0	111.0	14.75M
17 Jun 26	84.0	135.0	84.0	135.0	14.97M
16 Jun 26	78.0	131.0	78.0	131.0	14.34M
15 Jun 26	126.0	152.0	126.0	151.0	17.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.0