INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

20 Oct 26 15:57

LAST: 116.0	CHANGE: 28.00	OPEN: 43.0	HIGH: 116.0	ASK: 0.0	VOLUME: 0
LAST: 116.0	CHG(%): 29.47	PREV: 95.0	LOW: 43.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	59.0	124.0	59.0	123.0	8.59M
19 Oct 26	65.0	97.0	65.0	95.0	8.15M
16 Oct 26	65.0	131.0	65.0	131.0	11.85M
15 Oct 26	30.0	123.0	30.0	117.0	11.08M
14 Oct 26	53.0	68.0	52.0	66.0	4.46M
13 Oct 26	73.0	111.0	73.0	96.0	9.57M
09 Oct 26	59.0	150.0	59.0	146.0	14.28M
08 Oct 26	70.0	108.0	70.0	107.0	6.89M
07 Oct 26	84.0	103.0	76.0	102.0	8.08M
06 Oct 26	73.0	127.0	73.0	120.0	7.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0