INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

28 Jan 26 15:54

LAST: 177.0	CHANGE: 47.00	OPEN: 124.0	HIGH: 178.0	ASK: 0.0	VOLUME: 0
LAST: 177.0	CHG(%): 34.31	PREV: 137.0	LOW: 124.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	142.0	184.0	142.0	184.0	38.67M
27 Jan 26	53.0	139.0	53.0	137.0	24.41M
26 Jan 26	106.0	164.0	106.0	163.0	39.77M
23 Jan 26	101.0	188.0	101.0	186.0	45.56M
22 Jan 26	101.0	199.0	101.0	199.0	39.8M
21 Jan 26	85.0	169.0	85.0	169.0	23.35M
20 Jan 26	78.0	140.0	78.0	135.0	30.24M
19 Jan 26	119.0	145.0	111.0	145.0	0
16 Jan 26	87.0	181.0	87.0	181.0	30.98M
15 Jan 26	84.0	174.0	84.0	174.0	33.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.0