INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

29 Apr 26 17:10

LAST: 100.00	CHANGE: 6.00	OPEN: 68.00	HIGH: 101.00	ASK: 0.00	VOLUME: 0
LAST: 100.00	CHG(%): 6.32	PREV: 95.00	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	68.00	101.00	68.00	101.00	9.23M
28 Apr 26	28.00	98.00	28.00	95.00	12.69M
27 Apr 26	106.00	144.00	102.00	144.00	27.48M
24 Apr 26	102.00	166.00	102.00	166.00	21.59M
23 Apr 26	91.00	126.00	91.00	125.00	10.91M
22 Apr 26	96.00	176.00	96.00	176.00	36.81M
21 Apr 26	89.00	127.00	89.00	123.00	7.08M
20 Apr 26	105.00	131.00	103.00	127.00	27.08M
17 Apr 26	43.00	154.00	43.00	154.00	18.96M
16 Apr 26	92.00	164.00	92.00	160.00	23.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00