ADDXCAD Total Advance Decline Difference12/03/24 15:22
LAST:

 340.0		CHANGE:
 834.00		OPEN:
184.0		HIGH:
379.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
168.83		PREV:
-494.0		LOW:
184.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/24184.0379.0184.0340.000
11/26/24-38.0-38.0-38.0-38.000
11/25/24428.0599.0348.0598.000
11/22/24282.0748.0282.0739.000
11/21/24146.0538.0104.0489.000
11/20/24-152.0-135.0-599.0-212.000
11/19/24-526.0-114.0-628.0-115.000
11/18/24388.0673.0338.0428.000
11/15/24-201.0-103.0-634.0-444.000
11/14/24433.0464.0279.0299.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,583.00 - 1,373.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04