ADDXCAD Total Advance Decline Difference07/14/25 15:28
LAST:

 494.0		CHANGE:
 722.00		OPEN:
267.0		HIGH:
494.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
316.67		PREV:
-228.0		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25267.0494.0152.0494.000
07/11/25-226.0-226.0-458.0-228.000
07/10/25110.0659.07.0658.000
07/09/25364.0806.0351.0804.000
07/08/25135.0205.0-89.0143.000
07/07/25-194.021.0-387.0-333.000
07/04/253.0296.0-23.0296.000
07/03/25269.0536.0269.0534.000
07/02/25122.0441.035.0435.000
06/30/2511.0686.011.0686.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,257.00 - 1,505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46