INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

10 Mar 26 15:53

LAST: 1,050	CHANGE: 1116.00	OPEN: 274	HIGH: 1,292	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 11160000.00	PREV: 0	LOW: 274	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	274	1,288	274	802
09 Mar 26	-1,292	-306	-1,625	-314
06 Mar 26	-1,008	-1,008	-1,518	-1,518
05 Mar 26	-649	-649	-1,612	-1,416
04 Mar 26	445	815	445	750
03 Mar 26	-1,130	-1,130	-2,109	-1,977
02 Mar 26	-506	-25	-563	-25
27 Feb 26	-138	-134	-481	-139
26 Feb 26	-209	447	-400	447
25 Feb 26	537	912	487	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050