INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

17 Apr 26 15:43

LAST: 1,239	CHANGE: 1219.00	OPEN: 568	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,239	CHG(%): 6095.00	PREV: 20	LOW: 568	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	568	1,355	568	1,239
16 Apr 26	172	199	-172	20
15 Apr 26	-32	101	-123	80
14 Apr 26	460	1,335	460	1,335
13 Apr 26	-456	831	-456	828
10 Apr 26	565	661	311	434
09 Apr 26	53	659	-202	498
08 Apr 26	1,556	1,707	1,549	1,705
07 Apr 26	-1,070	-733	-1,225	-733
06 Apr 26	323	853	192	853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,239