INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

20 Mar 26 15:53

LAST: -1,971	CHANGE: 87.00	OPEN: -233	HIGH: -233	ASK: 0	VOLUME: 0
LAST: -1,971	CHG(%): 4.23	PREV: -2,058	LOW: -1,971	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	-233	-233	-1,971	-1,971
19 Mar 26	-1,082	-1,082	-2,300	-2,058
18 Mar 26	-557	-557	-1,599	-1,599
17 Mar 26	1,094	1,155	813	865
16 Mar 26	414	830	414	825
13 Mar 26	412	412	-992	-948
12 Mar 26	-436	-436	-1,681	-1,678
11 Mar 26	-157	-157	-927	-696
10 Mar 26	274	1,288	274	802
09 Mar 26	-1,292	-306	-1,625	-314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,971