INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

18 Jun 26 15:53

LAST: 5,969	CHANGE: 10825.51	OPEN: 2,863	HIGH: 6,445	ASK: 0	VOLUME: 0
LAST: 5,969	CHG(%): 108255100.00	PREV: 0	LOW: 2,863	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,863	8,820	2,863	8,820
17 Jun 26	319	1,660	-2,083	-2,083
16 Jun 26	1,010	1,569	-1,012	-1,012
15 Jun 26	1,764	4,453	1,764	4,216
12 Jun 26	1,069	2,442	-872	-872
11 Jun 26	-179	3,945	-179	3,945
10 Jun 26	934	1,038	-872	-872
09 Jun 26	1,585	1,585	52	443
08 Jun 26	913	3,191	913	3,062
05 Jun 26	-239	-211	-3,214	-3,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,969