INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

23 Sep 26 15:53

LAST: -1,125	CHANGE: 4505.95	OPEN: 434	HIGH: 434	ASK: 0	VOLUME: 0
LAST: -1,125	CHG(%): 133.28	PREV: 3,381	LOW: -1,315	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	-67	-67	-2,139	-2,139
22 Sep 26	345	3,276	345	3,276
21 Sep 26	906	4,345	906	4,345
18 Sep 26	668	1,679	-110	29
17 Sep 26	1,572	4,983	1,572	4,983
16 Sep 26	699	2,560	623	1,691
15 Sep 26	304	304	-1,765	-1,760
14 Sep 26	261	592	89	89
11 Sep 26	346	2,172	346	2,172
10 Sep 26	149	435	-1,245	-1,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,125