INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

25 Jun 26 15:54

LAST: -1,547	CHANGE: 1829.53	OPEN: -165	HIGH: -165	ASK: 0	VOLUME: 0
LAST: -1,547	CHG(%): 54.19	PREV: -3,376	LOW: -1,547	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	-607	-544	-1,869	-1,869
24 Jun 26	276	905	-5,550	-4,090
23 Jun 26	857	5,582	811	5,499
22 Jun 26	2,878	4,096	2,878	3,807
18 Jun 26	2,863	8,820	2,863	8,820
17 Jun 26	319	1,660	-2,083	-2,083
16 Jun 26	1,010	1,569	-1,012	-1,012
15 Jun 26	1,764	4,453	1,764	4,216
12 Jun 26	1,069	2,442	-872	-872
11 Jun 26	-179	3,945	-179	3,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,547