INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

02 Oct 26 15:58

LAST: 1,420	CHANGE: 1599.75	OPEN: 559	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 731.58	PREV: 219	LOW: 559	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	790	1,821	790	1,818
01 Oct 26	234	659	-452	219
30 Sep 26	1,223	2,312	1,223	1,713
29 Sep 26	462	754	-105	-105
28 Sep 26	218	218	-1,680	-1,680
25 Sep 26	-333	741	-440	-5
24 Sep 26	-683	-326	-1,446	-763
23 Sep 26	-67	-67	-2,139	-2,139
22 Sep 26	345	3,276	345	3,276
21 Sep 26	906	4,345	906	4,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420