INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

06 Apr 26 15:53

LAST: 2,308	CHANGE: 614.50	OPEN: 725	HIGH: 2,308	ASK: 0	VOLUME: 0
LAST: 2,308	CHG(%): 25.46	PREV: 2,413	LOW: 725	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	725	2,308	725	2,308
02 Apr 26	-177	2,422	-177	2,413
01 Apr 26	1,569	7,382	623	633
31 Mar 26	1,569	7,382	1,569	7,382
30 Mar 26	286	730	-1,139	-1,139
27 Mar 26	278	278	-5,206	-5,206
26 Mar 26	-1	-1	-2,141	-1,956
25 Mar 26	215	2,511	215	2,506
24 Mar 26	-64	77	-1,535	-1,535
23 Mar 26	469	3,593	469	3,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308