INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

06 Aug 26 10:49

LAST: 736.8	CHANGE: 1353.79	OPEN: 298.0	HIGH: 736.8	ASK: 0.0	VOLUME: 0
LAST: 736.8	CHG(%): 13537900.00	PREV: 0.0	LOW: 298.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	298.0	736.8	298.0	736.8
05 Aug 26	607.2	607.2	-655.2	-617.0
04 Aug 26	579.6	5692.2	579.6	5692.2
03 Aug 26	1301.4	6822.9	1301.4	6822.9
31 Jul 26	2054.5	3625.4	564.0	2256.9
30 Jul 26	654.2	3920.5	654.2	3920.5
29 Jul 26	44.3	44.3	-2875.3	-2821.7
28 Jul 26	176.7	958.3	-263.2	958.3
27 Jul 26	470.3	1414.3	299.1	1414.3
24 Jul 26	-46.7	-46.7	-1966.5	-1966.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.8