INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

24 Oct 2025

LAST: 2,529	CHANGE: 17.32	OPEN: 586	HIGH: 2,645	ASK: 0	VOLUME: 0
LAST: 2,529	CHG(%): 0.69	PREV: 2,512	LOW: 586	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	586	2,645	586	2,529
23 Oct 25	402	2,512	402	2,512
22 Oct 25	2,152	2,579	-2,438	-2,284
21 Oct 25	785	1,534	620	1,534
20 Oct 25	543	3,613	543	3,613
17 Oct 25	-69	149	-1,125	34
16 Oct 25	660	770	-4,519	-4,519
15 Oct 25	1,262	2,996	620	2,996
14 Oct 25	-194	3,143	-301	3,056
13 Oct 25	371	3,876	371	3,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,529