INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

12 Aug 26 13:57

LAST: 1,047	CHANGE: 914.75	OPEN: 358	HIGH: 1,114	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 46.63	PREV: 1,962	LOW: 358	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	358	1,114	358	1,047
11 Aug 26	194	1,956	194	1,956
10 Aug 26	-98	44	-665	-117
07 Aug 26	181	2,647	181	2,615
06 Aug 26	298	1,171	279	279
05 Aug 26	607	607	-655	-617
04 Aug 26	580	5,692	580	5,692
03 Aug 26	1,301	6,823	1,301	6,823
31 Jul 26	2,054	3,625	564	2,257
30 Jul 26	654	3,921	654	3,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047