INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

10 Nov 25 15:58

LAST: 2,041	CHANGE: 492.80	OPEN: 542	HIGH: 2,477	ASK: 0	VOLUME: 0
LAST: 2,041	CHG(%): 26.75	PREV: 1,842	LOW: 542	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	542	2,477	542	2,335
07 Nov 25	-76	1,842	-1,527	1,842
06 Nov 25	638	702	-2,472	-2,472
05 Nov 25	743	2,599	743	1,246
04 Nov 25	359	378	-3,264	-3,264
03 Nov 25	950	1,161	543	601
31 Oct 25	1,403	4,680	1,403	4,373
30 Oct 25	454	1,197	-684	-669
29 Oct 25	684	1,700	-1,153	-1,112
28 Oct 25	382	1,143	-121	-109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041