INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

09 Feb 26 15:54

LAST: 2,025	CHANGE: 1860.51	OPEN: 167	HIGH: 2,041	ASK: 0	VOLUME: 0
LAST: 2,025	CHG(%): 48.30	PREV: 3,852	LOW: 140	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	140	2,041	140	1,991
06 Feb 26	414	3,852	414	3,852
05 Feb 26	-99	-99	-4,758	-4,758
04 Feb 26	546	546	-1,568	-1,568
03 Feb 26	975	1,076	-471	938
02 Feb 26	743	1,916	743	1,479
30 Jan 26	-173	-173	-2,557	-2,557
29 Jan 26	-594	-594	-2,492	-2,057
28 Jan 26	739	1,057	-9	117
27 Jan 26	542	2,866	542	2,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025