AVDQNASD Advances Declines Volume Difference12/05/24 11:53
LAST:

 894.7		CHANGE:
 2662.16		OPEN:
587.4		HIGH:
894.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
74.85		PREV:
3556.9		LOW:
484.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24587.4894.7484.9894.700
12/03/2443.4408.5-228.9321.400
11/26/24-719.4-719.4-719.4-719.400
11/25/24350.22362.2286.42362.200
11/22/24219.42023.0219.41933.500
11/21/24422.52340.6335.62330.600
11/20/24462.11569.7462.11569.700
11/19/24369.92971.2369.92971.200
11/18/24519.83180.3519.83180.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,407.05 - 8,480.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04