AVDQNASD Advances Declines Volume Difference05/29/2025
LAST:

 3,721		CHANGE:
 4162.63		OPEN:
2,059		HIGH:
3,721		ASK:
0		VOLUME:
0
CHANGE(%):
942.13		PREV:
-442		LOW:
2,059		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,0593,7212,0593,72100
05/28/256561,239-442-44200
05/27/256325,4446325,44400
05/26/25-779-779-779-77900
05/23/252121-825-77900
05/22/25-351,660-3593300
05/21/253681,687-1,937-1,93700
05/20/256241,750-261,22400
05/19/252,0974,7101,7774,01500
05/16/255544,1205544,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,214.06 - 7,118.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35