INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

11 Nov 26 15:46

LAST: 5,403	CHANGE: 8889.11	OPEN: 2,291	HIGH: 5,439	ASK: 0	VOLUME: 0
LAST: 5,403	CHG(%): 88891100.00	PREV: 0	LOW: 2,291	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,291	6,323	2,291	6,323
10 Nov 26	-463	-400	-2,567	-2,567
09 Nov 26	284	3,973	284	3,973
06 Nov 26	1,412	2,963	1,184	2,917
05 Nov 26	-3,159	-3,159	-5,976	-5,976
04 Nov 26	311	1,176	210	1,176
03 Nov 26	550	3,183	550	3,183
02 Nov 26	63	892	-274	-107
30 Oct 26	-854	-854	-4,225	-4,225
29 Oct 26	-27	347	-379	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,403