INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

03 Sep 26 15:48

LAST: 1,453	CHANGE: 2173.81	OPEN: 305	HIGH: 1,637	ASK: 0	VOLUME: 0
LAST: 1,453	CHG(%): 59.93	PREV: 3,627	LOW: 305	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	305	1,637	305	1,453
02 Sep 26	189	3,627	189	3,627
01 Sep 26	-284	66	-2,159	-2,159
31 Aug 26	510	889	-100	-76
28 Aug 26	172	614	-393	-393
27 Aug 26	756	2,260	756	2,207
26 Aug 26	661	696	-900	-900
25 Aug 26	527	3,004	527	3,004
24 Aug 26	287	406	-450	-450
21 Aug 26	396	1,794	298	1,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453