AVRSTSX Advance Decline Volume Ratio07/04/25 16:48
LAST:

 0.9800		CHANGE:
 0.70		OPEN:
2.5900		HIGH:
2.5900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
41.67		PREV:
1.6800		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.59002.59000.14000.980000
07/03/252.13002.13001.29001.680000
07/02/251.29001.69001.19001.440000
06/30/250.44002.05000.44001.860000
06/27/250.75000.93000.38000.630000
06/26/252.23003.64001.51003.490000
06/25/250.66000.89000.51000.550000
06/24/250.59001.03000.59000.760000
06/23/252.68002.68000.87000.880000
06/20/253.24003.24000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63