INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

11 Feb 26 17:11

LAST: 1.590	CHANGE: 0.19	OPEN: 2.640	HIGH: 2.640	ASK: 0.000	VOLUME: 0
LAST: 1.590	CHG(%): 13.57	PREV: 1.400	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	2.640	2.640	1.090	1.590
10 Feb 26	0.540	1.410	0.540	1.400
09 Feb 26	1.760	3.340	1.400	2.640
06 Feb 26	3.730	3.840	2.610	3.150
05 Feb 26	0.170	0.250	0.130	0.250
04 Feb 26	1.160	1.160	0.530	1.090
03 Feb 26	3.310	3.310	1.730	3.070
02 Feb 26	2.220	2.220	0.690	1.040
30 Jan 26	0.140	0.190	0.120	0.190
29 Jan 26	0.700	0.710	0.280	0.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590