INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

03 Dec 25 15:28

LAST: 1.860	CHANGE: 1.34	OPEN: 2.760	HIGH: 2.840	ASK: 0.000	VOLUME: 0
LAST: 1.860	CHG(%): 257.69	PREV: 0.520	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	2.760	2.840	1.740	1.860
02 Dec 25	0.520	0.640	0.480	0.640
01 Dec 25	1.100	1.100	0.650	0.790
28 Nov 25	2.170	3.460	2.170	3.440
27 Nov 25	2.030	2.650	1.740	2.600
26 Nov 25	1.200	3.710	1.200	2.470
25 Nov 25	0.800	1.970	0.800	1.920
24 Nov 25	1.310	3.880	1.310	2.830
21 Nov 25	0.390	1.530	0.390	1.520
20 Nov 25	1.700	2.660	0.230	0.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.860