AVRSTSX Advance Decline Volume Ratio05/23/2024
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
1.8800
HIGH:
1.8800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241.88001.88000.19000.250000
05/22/240.44000.54000.27000.270000
05/21/241.89002.44001.15001.360000
05/17/241.66003.64001.66002.560000
05/16/241.21002.35001.18001.330000
05/15/241.27001.88000.74001.490000
05/14/241.44001.45000.97000.970000
05/13/241.05002.31000.78001.000000
05/10/242.48002.87000.53000.650000
05/09/241.74004.13001.74002.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 11.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70