INDEX, AVRS End of Day and Historical Quotes []

10 Oct 2025

LAST: 0.3600	CHANGE: 0.31	OPEN: 1.0600	HIGH: 1.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 46.27	PREV: 0.6700	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Oct 25	1.0600	1.0700	0.3600	0.3600
09 Oct 25	1.8400	1.8400	0.6000	0.6700
08 Oct 25	1.2100	2.7700	1.2100	1.9400
07 Oct 25	1.4500	1.6100	0.5500	0.8400
06 Oct 25	2.7900	3.5300	2.3300	2.7100
03 Oct 25	4.2600	4.4600	1.8900	3.9200
02 Oct 25	1.9200	1.9200	0.3800	1.0000
01 Oct 25	2.6800	2.7000	1.7400	1.7400
30 Sep 25	0.4700	0.7900	0.3200	0.7900
29 Sep 25	2.7400	2.7400	1.9400	1.9400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600