INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

11 May 26 15:54

LAST: 1.850	CHANGE: 0.45	OPEN: 2.700	HIGH: 2.900	ASK: 0.000	VOLUME: 0
LAST: 1.850	CHG(%): 33.58	PREV: 1.340	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	2.700	2.900	1.790	1.790
08 May 26	2.930	2.930	1.340	1.340
07 May 26	1.320	1.320	0.560	0.600
06 May 26	2.400	2.600	1.990	2.000
05 May 26	2.240	2.560	1.740	1.950
04 May 26	0.560	1.290	0.560	0.560
01 May 26	0.820	1.220	0.750	0.840
30 Apr 26	2.200	2.890	1.960	2.890
29 Apr 26	0.910	0.910	0.570	0.610
28 Apr 26	0.800	0.860	0.670	0.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850