INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

14 Nov 25 15:48

LAST: 0.8600	CHANGE: 0.54	OPEN: 0.1000	HIGH: 1.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 186.21	PREV: 0.2900	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.1000	1.0100	0.1000	0.8300
13 Nov 25	0.6100	0.6100	0.2700	0.2900
12 Nov 25	1.0500	2.5500	1.0500	2.5500
11 Nov 25	1.5900	1.6000	0.7700	1.5900
10 Nov 25	5.5500	6.5800	3.5300	4.7100
07 Nov 25	0.6100	2.0200	0.5400	2.0100
06 Nov 25	1.2900	1.2900	0.5600	0.7300
05 Nov 25	3.1800	3.2800	2.3900	3.0800
04 Nov 25	0.1300	0.2100	0.1000	0.1300
03 Nov 25	0.4700	0.9300	0.4600	0.9100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600