INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

19 Nov 25 14:53

LAST: 1.230	CHANGE: 0.09	OPEN: 1.470	HIGH: 2.610	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 7.89	PREV: 1.140	LOW: 0.990	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	1.470	2.610	0.990	1.230
18 Nov 25	0.580	1.180	0.580	1.140
17 Nov 25	0.860	1.370	0.300	0.340
14 Nov 25	0.100	1.010	0.100	0.830
13 Nov 25	0.610	0.610	0.270	0.290
12 Nov 25	1.050	2.550	1.050	2.550
11 Nov 25	1.590	1.600	0.770	1.590
10 Nov 25	5.550	6.580	3.530	4.710
07 Nov 25	0.610	2.020	0.540	2.010
06 Nov 25	1.290	1.290	0.560	0.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230