INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

01 May 26 15:53

LAST: 1.230	CHANGE: 0.54	OPEN: 0.700	HIGH: 1.330	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 29.19	PREV: 1.850	LOW: 0.700	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	0.700	1.330	0.700	1.230
30 Apr 26	1.420	2.240	1.370	1.850
29 Apr 26	0.550	0.550	0.330	0.420
28 Apr 26	0.460	0.490	0.340	0.400
27 Apr 26	0.960	0.960	0.710	0.770
24 Apr 26	0.880	1.070	0.750	0.970
23 Apr 26	0.470	0.550	0.310	0.430
22 Apr 26	1.710	1.930	1.490	1.820
21 Apr 26	0.790	0.830	0.410	0.440
20 Apr 26	0.920	0.950	0.610	0.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230