INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

16 Oct 26 15:56

LAST: 0.5200	CHANGE: 0.96	OPEN: 0.9200	HIGH: 1.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 65.31	PREV: 1.4700	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	1.3600	1.3900	0.4500	0.5100
15 Oct 26	0.7300	1.6100	0.6900	1.4700
14 Oct 26	0.2000	0.2700	0.1700	0.2000
13 Oct 26	0.8600	0.8600	0.3800	0.4000
12 Oct 26	0.5900	0.5900	0.3400	0.3400
09 Oct 26	1.4200	1.4700	1.0200	1.0200
08 Oct 26	0.8000	1.0000	0.4900	0.7300
07 Oct 26	0.3600	0.3600	0.2600	0.2900
06 Oct 26	1.2300	1.9600	1.2300	1.4800
05 Oct 26	0.8200	1.1700	0.5000	0.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200