ADRAAMEX Advance Decline Ratio07/02/25 16:53
LAST:

 2.170		CHANGE:
 0.87		OPEN:
1.120		HIGH:
2.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
66.92		PREV:
1.300		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.1202.3301.1202.17000
07/01/250.8301.9300.8201.30000
06/30/250.9201.2700.8901.07000
06/27/250.6000.7100.3300.50000
06/26/251.3702.3101.3702.04000
06/25/250.7500.7500.4700.55000
06/24/250.9601.1400.9301.03000
06/23/251.3401.9000.9401.15000
06/20/250.8400.8400.4200.60000
06/19/251.1701.1701.1701.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62