INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

27 Mar 26 15:54

LAST: 0.6300	CHANGE: 0.38	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 100.00	PREV: 0.3800	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	0.7800	0.7800	0.6100	0.6300
26 Mar 26	0.5800	0.5800	0.3300	0.3800
25 Mar 26	3.0600	3.0800	1.5700	1.9400
24 Mar 26	0.5200	1.0700	0.5200	0.8100
23 Mar 26	1.1000	1.8500	1.1000	1.4800
20 Mar 26	0.4000	0.4000	0.2800	0.4000
19 Mar 26	0.3400	0.5600	0.3400	0.5400
18 Mar 26	0.4500	0.5000	0.3500	0.3700
17 Mar 26	1.7300	1.7300	0.6500	0.7100
16 Mar 26	1.9500	1.9500	1.0100	1.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300