INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

14 May 26 14:49

LAST: 0.7800	CHANGE: 0.17	OPEN: 0.6000	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 27.87	PREV: 0.6100	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 May 26	0.6000	0.8900	0.6000	0.7800
13 May 26	0.5400	1.0100	0.5400	0.6100
12 May 26	0.5300	0.7500	0.3500	0.7200
11 May 26	0.8700	1.1500	0.8200	0.8800
08 May 26	0.9700	1.2200	0.6900	1.0000
07 May 26	1.2600	1.3300	0.6400	0.7200
06 May 26	1.2800	1.7700	1.2800	1.3400
05 May 26	1.2200	1.3700	0.7700	0.8000
04 May 26	0.8100	1.2600	0.6400	0.6800
01 May 26	0.7000	1.3400	0.7000	1.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800