INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

10 Jul 26 15:53

LAST: 0.7700	CHANGE: 0.81	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): 51.27	PREV: 1.5800	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	1.0000	1.0000	0.5200	0.7700
09 Jul 26	1.4600	1.7500	1.4100	1.5800
08 Jul 26	0.7100	0.7400	0.4600	0.5800
07 Jul 26	0.4200	0.4500	0.3000	0.3500
06 Jul 26	1.6400	1.6400	0.9900	1.0000
02 Jul 26	1.8400	1.8400	0.7300	0.7500
01 Jul 26	2.4000	2.4600	1.3700	1.5200
30 Jun 26	0.8900	0.8900	0.5600	0.6600
29 Jun 26	0.5300	1.2700	0.5300	1.1800
26 Jun 26	1.1400	2.1100	1.1400	1.6800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700