ADRAAMEX Advance Decline Ratio05/23/2024
LAST:

 0.3800
CHANGE:
 0.39
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
50.65
PREV:
0.7700
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.70000.70000.30000.380000
05/22/240.46000.78000.43000.770000
05/21/240.85000.91000.54000.740000
05/20/241.43001.90001.37001.650000
05/17/242.21002.23001.37001.500000
05/16/240.85001.21000.85001.030000
05/15/241.34001.63001.03001.450000
05/14/241.40001.42001.14001.230000
05/13/241.30001.64000.79000.810000
05/10/241.03001.03000.46000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70