INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

04 Sep 26 15:48

LAST: 0.7400	CHANGE: 0.81	OPEN: 0.3900	HIGH: 0.8500	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 48.80	PREV: 1.6600	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.3900	0.8700	0.3900	0.8500
03 Sep 26	3.0800	3.0800	1.4300	1.6600
02 Sep 26	1.5700	1.9400	0.9700	0.9700
01 Sep 26	0.3100	0.4400	0.3100	0.3800
31 Aug 26	0.8100	0.8100	0.4800	0.6300
28 Aug 26	0.9200	0.9200	0.3500	0.4500
27 Aug 26	1.4500	1.7100	1.0300	1.2500
26 Aug 26	0.5200	0.8300	0.4700	0.6000
25 Aug 26	1.0000	1.7600	0.8700	1.6600
24 Aug 26	1.0000	1.0000	0.5000	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400