INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

21 Aug 26 15:56

LAST: 1.490	CHANGE: 0.59	OPEN: 2.620	HIGH: 2.620	ASK: 0.000	VOLUME: 0
LAST: 1.490	CHG(%): 62.77	PREV: 0.940	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	1.790	1.850	1.210	1.530
20 Aug 26	0.800	0.940	0.620	0.940
19 Aug 26	2.130	2.130	1.360	1.360
18 Aug 26	0.460	0.620	0.420	0.550
17 Aug 26	0.800	1.190	0.700	0.710
14 Aug 26	1.720	1.890	1.290	1.460
13 Aug 26	0.800	1.100	0.680	0.990
12 Aug 26	1.180	1.210	0.850	1.000
11 Aug 26	1.220	1.350	0.970	1.350
10 Aug 26	0.970	1.530	0.880	1.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490