INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

31 Oct 2025

LAST: 0.6900	CHANGE: 0.15	OPEN: 0.6700	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 17.86	PREV: 0.8400	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Oct 25	0.6700	0.8900	0.4200	0.6900
30 Oct 25	0.4100	0.9400	0.4100	0.8400
29 Oct 25	0.7800	1.0800	0.4000	0.4900
28 Oct 25	0.6300	1.1500	0.6300	0.7800
27 Oct 25	0.8500	0.8500	0.4800	0.5100
24 Oct 25	1.5000	2.4300	1.2400	1.4400
23 Oct 25	1.7600	2.0800	1.3700	1.5700
22 Oct 25	0.6400	0.7100	0.3100	0.6900
21 Oct 25	0.4300	0.4500	0.2800	0.4100
20 Oct 25	3.1900	3.1900	2.1900	2.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900