INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

30 Apr 26 15:53

LAST: 3,592	CHANGE: 6271.00	OPEN: 1,323	HIGH: 3,592	ASK: 0	VOLUME: 0
LAST: 3,592	CHG(%): 62710000.00	PREV: 0	LOW: 1,323	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,323	3,981	1,323	3,981
29 Apr 26	-663	-663	-2,485	-2,290
28 Apr 26	-1,119	-1,119	-2,800	-2,800
27 Apr 26	-162	72	-717	-346
24 Apr 26	879	2,520	879	2,520
23 Apr 26	-688	78	-2,390	-2,390
22 Apr 26	2,426	2,998	2,426	2,998
21 Apr 26	31	365	-3,515	-3,515
20 Apr 26	-972	-856	-1,427	-1,035
17 Apr 26	1,636	3,631	1,636	3,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,592