INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

06 Mar 26 12:53

LAST: -2,559	CHANGE: 739.00	OPEN: -1,665	HIGH: -1,665	ASK: 0	VOLUME: 0
LAST: -2,559	CHG(%): 22.41	PREV: -3,298	LOW: -2,621	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	-1,665	-1,665	-2,621	-2,559
05 Mar 26	-1,689	-1,689	-3,338	-3,338
04 Mar 26	757	2,885	757	2,877
03 Mar 26	-2,108	-2,108	-3,718	-3,711
02 Mar 26	-2,054	-298	-2,202	-360
27 Feb 26	-880	-880	-1,481	-1,133
26 Feb 26	-515	-210	-1,663	-212
25 Feb 26	1,289	2,362	1,056	2,362
24 Feb 26	396	2,626	396	2,624
23 Feb 26	-234	-234	-2,100	-2,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,559