INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

25 Jun 26 15:54

LAST: 1,606	CHANGE: 2198.00	OPEN: 1,441	HIGH: 2,263	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 21980000.00	PREV: 0	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,144	2,263	1,144	1,716
24 Jun 26	587	1,618	-584	-482
23 Jun 26	-1,664	-1,598	-2,258	-2,254
22 Jun 26	688	688	-897	-897
18 Jun 26	1,244	2,761	1,244	2,761
17 Jun 26	847	1,263	-3,638	-3,635
16 Jun 26	754	754	-1,106	-1,106
15 Jun 26	2,809	3,243	2,809	3,205
12 Jun 26	-444	2,240	-444	2,240
11 Jun 26	1,315	4,054	1,315	4,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606