INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

09 Jul 26 15:53

LAST: 3,183	CHANGE: 5792.00	OPEN: 1,073	HIGH: 3,198	ASK: 0	VOLUME: 0
LAST: 3,183	CHG(%): 222.00	PREV: -2,609	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	1,073	3,198	1,073	3,183
08 Jul 26	-1,660	-1,660	-3,194	-2,653
07 Jul 26	-1,133	-1,133	-2,950	-2,950
06 Jul 26	1,493	3,245	1,493	3,245
02 Jul 26	2,486	2,486	-94	784
01 Jul 26	-841	53	-1,397	-1,397
30 Jun 26	407	1,313	407	1,237
29 Jun 26	404	2,671	404	2,671
26 Jun 26	-1,055	1,021	-1,055	521
25 Jun 26	1,144	2,263	1,144	1,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,183