ADDEETFS Advance Decline Difference05/29/2025
LAST:

 2,331		CHANGE:
 5318.00		OPEN:
1,472		HIGH:
2,331		ASK:
0		VOLUME:
0
CHANGE(%):
178.04		PREV:
-2,987		LOW:
736		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,4722,3317362,33100
05/28/25-332-332-2,988-2,98700
05/27/251,6173,0291,6173,02800
05/26/25-645-645-645-64500
05/23/25-969-244-1,183-64500
05/22/25-1,0311,345-1,201-40300
05/21/25-1,002-759-3,007-3,00300
05/20/25-945-464-1,287-1,12500
05/19/25-1,647978-1,72297100
05/16/254832,5604832,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,330.00 - 3,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35