INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

06 Aug 26 15:55

LAST: 1,325	CHANGE: 483.89	OPEN: 113	HIGH: 1,347	ASK: 0	VOLUME: 0
LAST: 1,325	CHG(%): 19.62	PREV: 2,467	LOW: 113	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	113	1,983	113	1,983
05 Aug 26	121	2,467	121	2,467
04 Aug 26	95	4,045	95	4,045
03 Aug 26	115	3,639	115	3,639
31 Jul 26	216	2,375	183	2,375
30 Jul 26	88	3,053	88	3,053
29 Jul 26	66	2,015	66	2,015
28 Jul 26	353	3,382	353	3,382
27 Jul 26	113	2,478	113	2,478
24 Jul 26	85	2,729	85	2,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,325