INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

04 Jun 26 15:53

LAST: 2,379	CHANGE: 2253.70	OPEN: 139	HIGH: 2,379	ASK: 0	VOLUME: 0
LAST: 2,379	CHG(%): 179.62	PREV: 1,255	LOW: 139	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	139	3,508	139	3,508
03 Jun 26	280	1,255	280	1,255
02 Jun 26	650	2,945	650	2,945
01 Jun 26	228	3,767	228	3,767
29 May 26	266	3,790	266	3,790
28 May 26	331	3,195	331	3,195
27 May 26	179	2,920	179	2,920
26 May 26	259	3,468	259	3,468
22 May 26	189	2,983	189	2,983
21 May 26	319	3,463	319	3,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,379