INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

17 Jun 26 15:53

LAST: 994.5	CHANGE: 928.86	OPEN: 104.9	HIGH: 1847.2	ASK: 0.0	VOLUME: 0
LAST: 994.5	CHG(%): 42.19	PREV: 2201.7	LOW: 104.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jun 26	253.5	1722.3	253.5	1272.8
16 Jun 26	325.6	2201.7	325.6	2201.7
15 Jun 26	662.2	2889.3	662.2	2889.3
12 Jun 26	211.3	3219.5	211.3	3219.5
11 Jun 26	139.2	4166.3	139.2	4166.3
10 Jun 26	354.5	1667.7	354.5	1667.7
09 Jun 26	307.4	3194.9	307.4	3194.9
08 Jun 26	129.0	2258.3	129.0	2258.3
05 Jun 26	158.1	1318.6	158.1	1318.6
04 Jun 26	139.4	3508.4	139.4	3508.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.5