INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

18 May 26 13:07

LAST: 1,395	CHANGE: 160.00	OPEN: 173	HIGH: 1,395	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 10.29	PREV: 1,555	LOW: 173	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	173	1,395	173	1,395
15 May 26	125	1,547	125	1,547
14 May 26	563	3,099	563	3,099
13 May 26	91	2,392	91	2,392
12 May 26	86	2,286	86	2,286
11 May 26	139	2,614	139	2,614
08 May 26	673	2,628	673	2,628
07 May 26	114	1,752	114	1,752
06 May 26	595	3,964	595	3,964
05 May 26	618	3,398	618	3,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395