INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

27 Feb 26 15:59

LAST: 1,651	CHANGE: 783.33	OPEN: 92	HIGH: 1,651	ASK: 0	VOLUME: 0
LAST: 1,651	CHG(%): 20.88	PREV: 3,752	LOW: 92	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	92	2,969	92	2,969
26 Feb 26	485	3,752	485	3,752
25 Feb 26	269	2,895	269	2,895
24 Feb 26	278	3,605	278	3,605
23 Feb 26	140	1,636	140	1,636
20 Feb 26	313	3,161	313	3,161
19 Feb 26	75	2,636	75	2,636
18 Feb 26	268	3,322	268	3,322
17 Feb 26	307	2,182	307	2,182
13 Feb 26	586	3,649	586	3,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651