INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

14 Jan 26 15:54

LAST: 2,406	CHANGE: 184.73	OPEN: 96	HIGH: 2,406	ASK: 0	VOLUME: 0
LAST: 2,406	CHG(%): 8.32	PREV: 2,221	LOW: 96	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	96	2,406	96	2,406
13 Jan 26	597	2,218	597	2,214
12 Jan 26	131	1,854	131	1,854
09 Jan 26	425	3,034	425	3,034
08 Jan 26	108	3,634	108	3,634
07 Jan 26	95	1,472	95	1,472
06 Jan 26	1,203	3,720	1,203	3,720
05 Jan 26	182	3,817	182	3,817
02 Jan 26	89	2,916	89	2,916
31 Dec 25	36	524	36	524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,406