INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

13 May 26 13:39

LAST: 1,268	CHANGE: 1017.91	OPEN: 91	HIGH: 1,268	ASK: 0	VOLUME: 0
LAST: 1,268	CHG(%): 44.54	PREV: 2,286	LOW: 91	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	91	1,268	91	1,268
12 May 26	86	2,286	86	2,286
11 May 26	139	2,614	139	2,614
08 May 26	673	2,628	673	2,628
07 May 26	114	1,752	114	1,752
06 May 26	595	3,964	595	3,964
05 May 26	618	3,398	618	3,398
04 May 26	154	1,815	154	1,815
01 May 26	104	2,285	104	2,285
30 Apr 26	115	4,257	115	4,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268