INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

26 Nov 25 15:59

LAST: 2,351	CHANGE: 683.66	OPEN: 153	HIGH: 2,351	ASK: 0	VOLUME: 0
LAST: 2,351	CHG(%): 18.15	PREV: 3,767	LOW: 153	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	153	3,084	153	3,084
25 Nov 25	258	3,767	258	3,767
24 Nov 25	117	2,175	117	2,175
21 Nov 25	178	4,719	178	4,719
20 Nov 25	192	1,006	192	933
19 Nov 25	104	1,792	104	1,792
18 Nov 25	815	3,110	815	3,110
17 Nov 25	85	945	85	945
14 Nov 25	43	1,763	43	1,763
13 Nov 25	237	1,120	237	1,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,351