INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

22 Apr 26 15:08

LAST: 1,506	CHANGE: 1049.99	OPEN: 380	HIGH: 1,506	ASK: 0	VOLUME: 0
LAST: 1,506	CHG(%): 68.36	PREV: 1,536	LOW: 380	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	380	2,586	380	2,586
21 Apr 26	158	1,536	158	1,536
20 Apr 26	495	2,468	495	2,468
17 Apr 26	235	4,277	235	4,277
16 Apr 26	386	2,898	386	2,898
15 Apr 26	358	3,087	358	3,087
14 Apr 26	169	2,953	169	2,953
13 Apr 26	89	3,471	89	3,471
10 Apr 26	125	1,818	125	1,818
09 Apr 26	93	2,396	93	2,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506