EODData

INDEX, AVVN: NYSE Advancing Volume

28 Aug 26 15:48
LAST:

1,107

CHANGE:
 894.23
OPEN:
81
HIGH:
1,107
ASK:
0
VOLUME:
0
CHG(%):
44.68
PREV:
2,002
LOW:
81
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26811,107811,1070
27 Aug 262051,9962051,9960
26 Aug 26531,787531,7870
25 Aug 26572,467572,4670
24 Aug 26602,118602,1180
21 Aug 264413,0394413,0390
20 Aug 261931,8731931,8730
19 Aug 261093,4581093,4580
18 Aug 26681,570681,5700
17 Aug 26931,358931,3580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,862.1568.2%
MA10:2,060.9286.1%
MA20:2,438.25120.2%
MA50:2,616.57136.3%
MA100:2,677.71141.8%
MA200:2,663.32140.5%
RSI14:42.82
WPR14:-100.00 
MTM14:-1,556.22
ROC14:-0.62 
ATR:2,478.50 
Week High:3,039.21174.5%
Week Low:53.331,976.4%
Month High:4,044.96265.3%
Month Low:53.33140.5%
Year High:6,493.75486.4%
Year Low:29.033,714.4%
Volatility:285.38