INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

16 Mar 26 15:53

LAST: 2,704	CHANGE: 1488.27	OPEN: 178	HIGH: 2,704	ASK: 0	VOLUME: 0
LAST: 2,704	CHG(%): 67.63	PREV: 2,201	LOW: 178	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	178	3,689	178	3,689
13 Mar 26	422	2,201	422	2,201
12 Mar 26	135	1,494	135	1,494
11 Mar 26	106	2,166	106	2,166
10 Mar 26	119	2,475	119	2,475
09 Mar 26	232	3,868	232	3,868
06 Mar 26	260	1,588	260	1,588
05 Mar 26	196	1,712	196	1,712
04 Mar 26	103	3,459	103	3,459
03 Mar 26	29	1,401	29	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704