INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

11 Sep 26 16:29

LAST: 2,215	CHANGE: 1093.45	OPEN: 127	HIGH: 2,215	ASK: 0	VOLUME: 0
LAST: 2,215	CHG(%): 62.89	PREV: 1,739	LOW: 127	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	127	2,832	127	2,832
10 Sep 26	77	1,739	77	1,739
09 Sep 26	307	1,120	307	1,120
08 Sep 26	143	1,862	143	1,857
04 Sep 26	50	1,657	50	1,657
03 Sep 26	74	3,015	74	3,015
02 Sep 26	74	3,111	74	3,111
01 Sep 26	169	1,772	169	1,772
31 Aug 26	69	2,105	69	2,105
28 Aug 26	145	1,690	145	1,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215