INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

15 Oct 26 15:55

LAST: 2,840	CHANGE: 1193.31	OPEN: 98	HIGH: 2,840	ASK: 0	VOLUME: 0
LAST: 2,840	CHG(%): 72.48	PREV: 1,646	LOW: 98	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	98	2,840	98	2,840
14 Oct 26	157	1,637	157	1,637
13 Oct 26	62	2,225	62	2,225
12 Oct 26	62	2,026	62	2,026
09 Oct 26	88	2,589	88	2,589
08 Oct 26	141	3,747	141	3,747
07 Oct 26	194	1,199	194	1,199
06 Oct 26	181	3,189	181	3,189
05 Oct 26	85	3,629	85	3,629
02 Oct 26	0	2,971	0	2,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,840