INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

03 Sep 26 15:48

LAST: 1,984	CHANGE: 96.59	OPEN: 74	HIGH: 1,984	ASK: 0	VOLUME: 0
LAST: 1,984	CHG(%): 3.10	PREV: 3,111	LOW: 74	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	74	3,015	74	3,015
02 Sep 26	74	3,111	74	3,111
01 Sep 26	169	1,772	169	1,772
31 Aug 26	69	2,105	69	2,105
28 Aug 26	145	1,690	145	1,690
27 Aug 26	205	1,996	205	1,996
26 Aug 26	53	1,787	53	1,787
25 Aug 26	57	2,467	57	2,467
24 Aug 26	60	2,118	60	2,118
21 Aug 26	441	3,039	441	3,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,984