AVVNNYSE Advancing Volume05/29/2025
LAST:

 2,541		CHANGE:
 1157.08		OPEN:
147		HIGH:
2,541		ASK:
0		VOLUME:
0
CHANGE(%):
83.63		PREV:
1,384		LOW:
147		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251472,5411472,54100
05/28/251361,3841361,38400
05/27/252164,4262164,42600
05/26/252,2182,2182,2182,21800
05/23/25702,218702,21800
05/22/25492,477492,47700
05/21/2511187711164000
05/20/251271,9541271,95400
05/19/25721,901721,90100
05/16/251543,6591543,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 9,287.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35