INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

30 Jan 26 15:49

LAST: 1,091	CHANGE: 1182.40	OPEN: 97	HIGH: 1,228	ASK: 0	VOLUME: 0
LAST: 1,091	CHG(%): 33.83	PREV: 3,495	LOW: 97	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	97	1,228	97	1,091
29 Jan 26	556	3,495	556	3,495
28 Jan 26	613	2,198	613	2,198
27 Jan 26	125	3,091	125	3,091
26 Jan 26	289	2,343	289	2,343
23 Jan 26	280	2,211	280	2,211
22 Jan 26	186	3,551	186	3,551
21 Jan 26	482	4,002	482	4,002
20 Jan 26	166	1,641	166	1,641
16 Jan 26	89	2,400	89	2,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091