INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

19 Sep 2025

LAST: 3,629	CHANGE: 199.82	OPEN: 227	HIGH: 3,629	ASK: 0	VOLUME: 0
LAST: 3,629	CHG(%): 5.83	PREV: 3,429	LOW: 227	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	227	3,629	227	3,629
18 Sep 25	152	3,429	152	3,429
17 Sep 25	186	3,361	186	3,361
16 Sep 25	158	2,537	158	2,537
15 Sep 25	207	2,989	207	2,989
12 Sep 25	152	1,804	152	1,804
11 Sep 25	274	4,389	274	4,389
10 Sep 25	184	2,350	184	2,350
09 Sep 25	337	2,337	337	2,337
08 Sep 25	177	2,560	177	2,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,629