AVVNNYSE Advancing Volume05/24/2024
LAST:

 2,097
CHANGE:
 1600.92
OPEN:
539
HIGH:
2,097
ASK:
0
VOLUME:
0
CHANGE(%):
322.99
PREV:
496
LOW:
539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/245392,0975392,09700
05/23/2410149610149600
05/22/241391,3841391,38400
05/21/241141,6651141,66500
05/20/241041,5951041,59500
05/17/241152,0991152,09900
05/16/241141,6491141,64900
05/15/241432,2301432,23000
05/14/241,0333,7531,0333,75300
05/13/242502,8352502,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 5,086.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38