INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

19 Dec 25 15:53

LAST: 2,396	CHANGE: 2338.44	OPEN: 285	HIGH: 2,396	ASK: 0	VOLUME: 0
LAST: 2,396	CHG(%): 83.24	PREV: 2,809	LOW: 285	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	285	5,148	285	5,148
18 Dec 25	576	2,809	576	2,809
17 Dec 25	118	2,258	118	2,258
16 Dec 25	199	1,579	199	1,579
15 Dec 25	255	2,008	255	2,008
12 Dec 25	652	1,792	652	1,792
11 Dec 25	232	3,396	232	3,396
10 Dec 25	92	3,708	92	3,708
09 Dec 25	295	2,380	295	2,380
08 Dec 25	239	1,940	239	1,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,396