INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

08 Jan 26 15:54

LAST: 2,394	CHANGE: 2161.25	OPEN: 108	HIGH: 2,394	ASK: 0	VOLUME: 0
LAST: 2,394	CHG(%): 146.78	PREV: 1,472	LOW: 108	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	108	3,634	108	3,634
07 Jan 26	95	1,472	95	1,472
06 Jan 26	1,203	3,720	1,203	3,720
05 Jan 26	182	3,817	182	3,817
02 Jan 26	89	2,916	89	2,916
31 Dec 25	36	524	36	524
30 Dec 25	107	1,689	107	1,689
29 Dec 25	180	1,385	180	1,385
26 Dec 25	61	1,289	61	1,289
24 Dec 25	68	1,173	68	1,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,394