INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

20 Nov 25 15:49

LAST: -3,626	CHANGE: 1679.86	OPEN: 1,333	HIGH: 2,800	ASK: 0	VOLUME: 0
LAST: -3,626	CHG(%): 86.33	PREV: -1,946	LOW: -4,212	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,333	2,686	-8,254	-8,254
19 Nov 25	449	920	-1,925	-1,925
18 Nov 25	-205	3,403	-205	2,527
17 Nov 25	870	1,071	-5,816	-5,816
14 Nov 25	780	3,611	-26	-26
13 Nov 25	344	344	-6,125	-6,125
12 Nov 25	485	891	201	774
11 Nov 25	-140	816	-394	816
10 Nov 25	665	4,267	665	3,861
07 Nov 25	-173	4,509	-2,045	4,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,626