INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

30 Oct 26 15:58

LAST: -5,318	CHANGE: 6754.68	OPEN: 0	HIGH: 0	ASK: 0	VOLUME: 0
LAST: -5,318	CHG(%): 470.14	PREV: 1,437	LOW: -5,318	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	-807	-807	-6,691	-6,691
29 Oct 26	194	2,941	194	2,941
28 Oct 26	0	1,499	-773	1,499
27 Oct 26	-79	3,495	-79	3,495
26 Oct 26	-394	618	-590	-382
23 Oct 26	0	0	-2,451	-2,451
22 Oct 26	-478	-224	-1,159	-867
21 Oct 26	0	2,347	0	1,785
20 Oct 26	0	4,188	-49	4,134
19 Oct 26	215	1,004	-1,139	-1,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5,318