INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

24 Oct 2025

LAST: 5,222	CHANGE: 1329.46	OPEN: 701	HIGH: 5,222	ASK: 0	VOLUME: 0
LAST: 5,222	CHG(%): 34.15	PREV: 3,893	LOW: 701	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	701	5,222	701	5,222
23 Oct 25	539	3,893	539	3,893
22 Oct 25	2,298	2,532	-3,471	-3,309
21 Oct 25	657	1,193	-163	532
20 Oct 25	854	6,870	854	6,870
17 Oct 25	-160	-160	-1,844	-242
16 Oct 25	769	798	-7,614	-7,614
15 Oct 25	1,530	3,789	486	3,789
14 Oct 25	-434	5,422	-434	5,422
13 Oct 25	741	8,122	741	8,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,222