AVDTTotal Advances Declines Volume Difference12/05/24 11:53
LAST:

 966.0		CHANGE:
 1864.39		OPEN:
648.8		HIGH:
966.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
65.87		PREV:
2830.3		LOW:
479.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24648.8966.0479.0966.000
12/03/24115.5676.7-223.8672.300
11/26/24-1587.4-1587.4-1587.4-1587.400
11/25/24535.44718.5535.44718.500
11/22/24426.04330.5426.04251.900
11/21/24463.64811.0463.64811.000
11/20/24360.81815.9318.51815.900
11/19/24517.03798.7517.03798.700
11/18/24673.64689.4673.64689.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,849.01 - 8,360.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04