INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

20 Jan 26 15:53

LAST: -2,031	CHANGE: 3056.63	OPEN: 177	HIGH: 642	ASK: 0	VOLUME: 0
LAST: -2,031	CHG(%): 298.06	PREV: 1,026	LOW: -2,031	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	-361	642	-3,335	-3,335
16 Jan 26	356	2,216	270	950
15 Jan 26	579	2,088	-21	-21
14 Jan 26	1,335	6,584	1,335	6,584
13 Jan 26	-172	172	-1,638	-1,200
12 Jan 26	162	1,518	-60	1,253
09 Jan 26	363	1,779	363	674
08 Jan 26	72	2,413	72	2,413
07 Jan 26	373	878	-688	-688
06 Jan 26	977	4,024	977	4,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,031