INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

12 Mar 26 15:53

LAST: -3,203	CHANGE: 4079.52	OPEN: 10	HIGH: 10	ASK: 0	VOLUME: 0
LAST: -3,203	CHG(%): 465.51	PREV: 876	LOW: -3,203	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	10	10	-5,767	-5,767
11 Mar 26	605	1,127	48	825
10 Mar 26	599	3,466	599	641
09 Mar 26	20	4,915	-184	4,720
06 Mar 26	-360	-360	-3,870	-3,870
05 Mar 26	2,038	2,038	-1,055	-645
04 Mar 26	571	6,673	571	6,673
03 Mar 26	147	147	-3,796	-3,779
02 Mar 26	11	2,549	11	2,549
27 Feb 26	179	179	-2,237	-2,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,203