INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

09 Feb 26 15:54

LAST: 3,019	CHANGE: 6388.70	OPEN: 129	HIGH: 3,120	ASK: 0	VOLUME: 0
LAST: 3,019	CHG(%): 67.91	PREV: 9,407	LOW: -12	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	129	3,120	-12	3,019
06 Feb 26	631	6,647	631	6,647
05 Feb 26	-210	-210	-8,217	-8,217
04 Feb 26	538	538	-1,699	-576
03 Feb 26	1,498	2,350	-596	2,312
02 Feb 26	771	1,900	771	1,512
30 Jan 26	-968	-968	-5,123	-5,123
29 Jan 26	-690	-690	-2,679	-1,799
28 Jan 26	916	925	-825	-715
27 Jan 26	587	4,295	468	4,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,019