INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

06 Mar 26 14:08

LAST: -1,134	CHANGE: 522.74	OPEN: 181	HIGH: 181	ASK: 0	VOLUME: 0
LAST: -1,134	CHG(%): 85.52	PREV: -611	LOW: -1,373	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	181	181	-1,373	-1,134
05 Mar 26	2,038	2,038	-1,055	-645
04 Mar 26	571	6,673	571	6,673
03 Mar 26	147	147	-3,796	-3,779
02 Mar 26	11	2,549	11	2,549
27 Feb 26	179	179	-2,237	-2,237
26 Feb 26	474	2,769	-310	2,769
25 Feb 26	924	3,420	924	3,420
24 Feb 26	669	6,051	669	6,051
23 Feb 26	438	438	-2,940	-2,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,134