INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

03 Mar 26 15:53

LAST: -2,168	CHANGE: 4760.49	OPEN: 147	HIGH: 147	ASK: 0	VOLUME: 0
LAST: -2,168	CHG(%): 183.65	PREV: 2,592	LOW: -2,285	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	147	147	-3,796	-3,779
02 Mar 26	11	2,549	11	2,549
27 Feb 26	179	179	-2,237	-2,237
26 Feb 26	474	2,769	-310	2,769
25 Feb 26	924	3,420	924	3,420
24 Feb 26	669	6,051	669	6,051
23 Feb 26	438	438	-2,940	-2,940
20 Feb 26	511	1,376	-577	1,376
19 Feb 26	190	1,519	-670	1,519
18 Feb 26	734	4,719	734	4,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,168