INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

13 Nov 25 15:59

LAST: -4,386	CHANGE: 5103.80	OPEN: 555	HIGH: 564	ASK: 0	VOLUME: 0
LAST: -4,386	CHG(%): 710.74	PREV: 718	LOW: -4,386	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	344	344	-6,125	-6,125
12 Nov 25	485	891	201	774
11 Nov 25	-140	816	-394	816
10 Nov 25	665	4,267	665	3,861
07 Nov 25	-173	4,509	-2,045	4,445
06 Nov 25	692	732	-4,007	-4,007
05 Nov 25	810	3,760	810	3,308
04 Nov 25	111	111	-6,941	-6,941
03 Nov 25	869	999	-551	-515
31 Oct 25	1,646	6,004	1,156	5,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4,386