INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

20 Feb 26 17:05

LAST: 1,342	CHANGE: 195.63	OPEN: 511	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,342	CHG(%): 12.72	PREV: 1,537	LOW: -577	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	511	1,376	-577	1,376
19 Feb 26	190	1,519	-670	1,519
18 Feb 26	734	4,719	734	4,719
17 Feb 26	-760	326	-1,414	-739
13 Feb 26	925	3,670	925	3,670
12 Feb 26	471	471	-6,429	-6,429
11 Feb 26	972	1,138	310	977
10 Feb 26	416	2,193	416	812
09 Feb 26	-12	3,180	-12	3,180
06 Feb 26	631	9,324	631	9,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342