INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

31 Jul 26 15:49

LAST: 2,994	CHANGE: 1863.48	OPEN: 2,443	HIGH: 3,396	ASK: 0	VOLUME: 0
LAST: 2,994	CHG(%): 38.37	PREV: 4,857	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,443	3,396	1,207	2,994
30 Jul 26	686	4,731	686	4,731
29 Jul 26	38	38	-2,069	-1,692
28 Jul 26	210	2,000	164	2,000
27 Jul 26	701	3,246	701	3,246
24 Jul 26	2	2	-1,547	-1,547
23 Jul 26	-123	-123	-4,667	-4,667
22 Jul 26	306	673	-616	-615
21 Jul 26	562	5,217	562	5,217
20 Jul 26	-219	760	-1,120	-1,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994