AVDTTotal Advances Declines Volume Difference05/29/2025
LAST:

 4,112		CHANGE:
 5875.82		OPEN:
2,098		HIGH:
4,112		ASK:
0		VOLUME:
0
CHANGE(%):
333.05		PREV:
-1,764		LOW:
2,058		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,0984,1122,0584,11200
05/28/257211,051-1,764-1,76400
05/27/257789,3677789,36700
05/26/25-553-553-553-55300
05/23/25-82500-1,190-55300
05/22/25-1892,823-18993100
05/21/253591,415-5,692-5,69200
05/20/256682,292-1741,06800
05/19/252,0034,5671,4613,86500
05/16/255796,5735796,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,646.20 - 16,661.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35