AVDUOTC US Advance Decline Volume Difference12/05/24 11:53
LAST:

 1,326		CHANGE:
 2433.59		OPEN:
73		HIGH:
1,326		ASK:
0		VOLUME:
0
CHANGE(%):
64.73		PREV:
3,760		LOW:
73		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24731,326731,32600
11/26/24-106-106-106-10600
11/25/24-35153-404-5000
11/22/24-87-87-874-12200
11/21/24-10421-20911100
11/20/2400-1,024-1,02400
11/19/24-73229-34922900
11/18/24-5627-663-26400
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,722.95 - 3,313.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04