INDEX, AVDU End of Day and Historical Quotes [OTC US Advance Decline Volume Difference]

03 Jun 26 12:39

LAST: 1.140	CHANGE: 228.12	OPEN: 0.000	HIGH: 21.220	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 100.50	PREV: -226.980	LOW: -75.350	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.000	21.220	-75.350	1.140
02 Jun 26	-200.770	-21.320	-408.700	-85.870
01 Jun 26	-51.410	-44.300	-820.110	-820.110
29 May 26	-12.340	-12.340	-480.530	-387.200
28 May 26	-65.670	738.200	-225.350	487.640
27 May 26	-98.530	746.960	-1075.660	-1075.660
26 May 26	-71.440	-48.430	-531.000	-531.000
22 May 26	-98.880	745.910	-198.470	745.910
21 May 26	21.120	196.070	-157.450	196.070
20 May 26	-53.420	1.410	-199.000	-40.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140