AVDUOTC US Advance Decline Volume Difference07/16/25 09:58
LAST:

 0.1100		CHANGE:
 1735.53		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
246.96		PREV:
702.7700		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.11000.1100-1093.9800-1032.760000
07/15/25-60.3800702.7700-250.6500702.770000
07/14/25-62.3900-62.3900-553.0200-538.140000
07/11/25-67.6300502.9400-379.8100459.540000
07/10/25-23.3600174.0800-1060.510063.650000
07/09/25-12.6900-12.6900-2020.0900-315.190000
07/08/250.04000.0400-1575.5900-510.540000
07/07/2514.00001230.4500-22.63001230.450000
07/03/25-36.9100-36.9100-904.9600-558.490000
07/02/25-0.0200-0.0200-799.3500-461.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,945.34 - 4,646.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29