AVDUOTC US Advance Decline Volume Difference05/29/2025
LAST:

 -549.8		CHANGE:
 324.40		OPEN:
0.0		HIGH:
128.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
37.11		PREV:
-874.2		LOW:
-1285.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.0128.5-1285.7-549.800
05/28/25-121.120.5-1494.0-874.200
05/27/25-0.55.4-1662.8-751.400
05/26/251276.41276.41276.41276.400
05/23/250.11276.4-17.11276.400
05/22/25-13.5328.2-448.4-448.400
05/21/250.0663.3-358.5465.900
05/20/250.014.8-852.7-594.200
05/19/25-12.5299.1-347.6299.100
05/16/251.017.3-679.117.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,416.54 - 4,646.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35