INDEX, AVDU End of Day and Historical Quotes [OTC US Advance Decline Volume Difference]

31 Oct 2025

LAST: 1,026	CHANGE: 3256.61	OPEN: 180	HIGH: 1,026	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 32566100.00	PREV: 0	LOW: 65	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	180	1,026	65	1,026
30 Oct 25	-61	-58	-2,230	-2,230
29 Oct 25	-13	974	-200	257
28 Oct 25	0	248	-467	-467
27 Oct 25	-14	-14	-1,325	-937
24 Oct 25	-108	-108	-1,337	-1,337
23 Oct 25	0	0	-1,727	-524
22 Oct 25	1	1	-1,851	-1,161
21 Oct 25	-33	422	-1,316	422
20 Oct 25	-99	209	-1,415	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026