AVDUOTC US Advance Decline Volume Difference07/07/25 16:53
LAST:

 1,123		CHANGE:
 1788.94		OPEN:
14		HIGH:
1,123		ASK:
0		VOLUME:
0
CHANGE(%):
320.32		PREV:
-558		LOW:
-23		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25141,230-231,23000
07/03/25-37-37-905-55800
07/02/2500-799-46200
07/01/25-245126-976-8000
06/30/25-14074-554-34100
06/27/250465-40746500
06/26/255561,406-3641,21200
06/25/250170-820-82000
06/24/25-10919-1,022-46600
06/23/25-74-74-2,945-2,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,945.34 - 4,646.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76