AVDUOTC US Advance Decline Volume Difference07/03/2025
LAST:

 -558.5		CHANGE:
 96.64		OPEN:
-36.9		HIGH:
-36.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
20.92		PREV:
-461.9		LOW:
-905.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25-36.9-36.9-905.0-558.500
07/02/250.00.0-799.4-461.900
07/01/25-245.4126.3-975.5-80.100
06/30/25-140.273.8-553.6-341.000
06/27/250.0464.7-406.6464.700
06/26/25556.31405.9-363.61211.800
06/25/250.0170.3-820.2-820.200
06/24/25-108.918.6-1021.8-466.400
06/23/25-73.9-73.9-2945.3-2945.300
06/20/250.4649.4-773.9632.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,945.34 - 4,646.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63