INDEX, AVDU End of Day and Historical Quotes [OTC US Advance Decline Volume Difference]

02 Jul 26 15:54

LAST: -6.120	CHANGE: 309.38	OPEN: -0.170	HIGH: 67.000	ASK: 0.000	VOLUME: 0
LAST: -6.120	CHG(%): 98.06	PREV: -315.500	LOW: -141.480	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	13.690	64.550	-178.900	64.550
01 Jul 26	-0.100	72.280	-591.340	-524.520
30 Jun 26	-23.380	250.660	-113.560	170.600
29 Jun 26	-96.750	9.630	-435.910	-3.730
26 Jun 26	-26.340	132.690	-26.340	77.610
25 Jun 26	-51.500	43.590	-274.660	-158.230
24 Jun 26	-22.780	231.980	-622.370	-622.370
23 Jun 26	-80.150	78.950	-408.090	-408.090
22 Jun 26	-125.520	133.790	-187.080	133.790
18 Jun 26	-3.690	-3.690	-1205.730	-856.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.120