AVVCCSE Advancing Volume05/29/2025
LAST:

 21.70		CHANGE:
 2.29		OPEN:
2.46		HIGH:
23.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.80		PREV:
19.41		LOW:
2.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.4623.072.4621.7000
05/28/252.4025.052.4019.4100
05/27/252.4223.572.4223.5700
05/26/253.5519.003.5519.0000
05/23/250.6215.070.6214.8200
05/22/251.9016.091.9015.6700
05/21/251.8215.661.2615.3400
05/20/254.1618.024.1617.7500
05/19/2516.1916.1916.1916.1900
05/16/251.0416.361.0416.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 46.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35