ADDVTSXV Advance Decline Difference07/18/25 16:53
LAST:

 71.00		CHANGE:
 65.00		OPEN:
53.00		HIGH:
91.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1083.33		PREV:
6.00		LOW:
44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2553.0091.0044.0071.0000
07/17/2512.0012.00-54.006.0000
07/16/2515.0030.00-36.0030.0000
07/15/25-3.00-3.00-104.00-91.0000
07/14/25138.00138.0026.0032.0000
07/11/2592.0092.0023.0083.0000
07/10/2555.0097.0019.0097.0000
07/09/2566.0068.00-1.0067.0000
07/08/2512.0012.00-137.00-114.0000
07/07/25-56.0010.00-58.00-15.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-510.00 - 311.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29