INDEX, ADDV End of Day and Historical Quotes [TSXV Advance Decline Difference]

21 Nov 25 15:53

LAST: -23.00	CHANGE: 267.00	OPEN: -69.00	HIGH: -14.00	ASK: 0.00	VOLUME: 0
LAST: -23.00	CHG(%): 92.07	PREV: -290.00	LOW: -129.00	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	-69.00	-13.00	-129.00	-13.00
20 Nov 25	92.00	92.00	-306.00	-306.00
19 Nov 25	133.00	192.00	36.00	65.00
18 Nov 25	-111.00	-46.00	-114.00	-66.00
17 Nov 25	62.00	62.00	-301.00	-300.00
14 Nov 25	-142.00	-86.00	-221.00	-100.00
13 Nov 25	-64.00	-64.00	-337.00	-333.00
12 Nov 25	90.00	158.00	90.00	158.00
11 Nov 25	95.00	95.00	-141.00	-59.00
10 Nov 25	236.00	286.00	226.00	260.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-23.00