ADDVTSXV Advance Decline Difference07/10/25 16:53
LAST:

 95.00		CHANGE:
 30.00		OPEN:
55.00		HIGH:
97.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
44.78		PREV:
67.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2555.0097.0019.0097.0000
07/09/2566.0068.00-1.0067.0000
07/08/2512.0012.00-137.00-114.0000
07/07/25-56.0010.00-58.00-15.0000
07/03/2520.0039.008.0039.0000
07/02/2577.00103.0044.00103.0000
06/30/2550.0098.0027.0098.0000
06/27/25-37.00-37.00-121.00-104.0000
06/26/2559.00100.0055.00100.0000
06/25/254.0020.00-67.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-510.00 - 311.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57