ADDVTSXV Advance Decline Difference06/20/2025
LAST:

 -34.00		CHANGE:
 72.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
67.92		PREV:
-106.00		LOW:
-76.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2521.0021.00-76.00-34.0000
06/19/25-106.00-106.00-106.00-106.0000
06/18/25-11.00-11.00-118.00-106.0000
06/17/2528.0028.00-96.00-66.0000
06/16/2558.0059.00-48.00-19.0000
06/13/254.004.00-45.00-21.0000
06/12/2563.0067.0040.0050.0000
06/11/259.0013.00-78.00-73.0000
06/10/2547.0047.00-125.00-107.0000
06/09/2566.00135.0066.00135.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-510.00 - 311.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76