EODData

MEMBERSHIP REGISTER LOG IN

INDEX, ADDV:

05 Sep 2025
LAST:

213.0

CHANGE:
 340.00		OPEN:
138.0		HIGH:
213.0		ASK:
0.0		VOLUME:
0
CHG(%):
3400000.00		PREV:
0.0		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25138.0213.0100.0213.00
04 Sep 25-99.0-99.0-135.0-127.00
03 Sep 25121.0121.0-65.0-39.00
02 Sep 25108.0129.043.050.00
29 Aug 2556.0189.046.0189.00
28 Aug 2581.091.022.085.00
27 Aug 2530.033.0-38.016.00
26 Aug 2514.045.0-2.036.00
25 Aug 2534.037.0-10.0-4.00
22 Aug 2510.0251.010.0251.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.20
MA10:67.00
MA20:17.35
MA50:3.08
MA100:2.20
MA200:-14.55
STO9:100.00
STO14:92.07
RSI14:54.75
WPR14:-7.93
MTM14:279.00
ROC14:-4.23
ATR:166.21
Week High:213.00
Week Low:-135.00
Month High:251.00
Month Low:-254.00
Year High:311.00
Year Low:-510.00
Volatility:6,160.28