ADDVTSXV Advance Decline Difference05/29/2025
LAST:

 16.00		CHANGE:
 18.00		OPEN:
15.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
52.94		PREV:
34.00		LOW:
-28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2515.0016.00-28.0016.0000
05/28/2529.0034.00-33.0034.0000
05/27/2518.0020.00-15.0020.0000
05/26/2579.0090.0050.0085.0000
05/23/253.0099.00-13.0099.0000
05/22/25-41.00-41.00-95.00-92.0000
05/21/2535.0035.00-93.00-80.0000
05/20/2552.0076.0024.0076.0000
05/19/2517.0017.0017.0017.0000
05/16/25-24.0017.00-54.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-510.00 - 311.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35