ADDVTSXV Advance Decline Difference05/23/2024
LAST:

 -191.0
CHANGE:
 30.00
OPEN:
-36.0
HIGH:
-36.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.57
PREV:
-221.0
LOW:
-211.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24-36.0-36.0-211.0-191.000
05/22/24-58.0-49.0-241.0-221.000
05/21/24162.0171.074.077.000
05/17/24125.0237.0125.0237.000
05/16/2427.049.0-2.014.000
05/15/2458.083.017.083.000
05/14/2414.014.0-61.0-42.000
05/13/2447.047.0-82.0-57.000
05/10/2448.086.0-24.03.000
05/09/2487.090.028.080.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-282.00 - 237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70