ADDCCSE Advance Decline Difference11/26/2024
LAST:

 -45.00		CHANGE:
 53.00		OPEN:
-45.00		HIGH:
-45.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
662.50		PREV:
8.00		LOW:
-45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24-45.00-45.00-45.00-45.0000
11/25/2421.0022.00-4.008.0000
11/22/2420.0020.00-15.00-3.0000
11/21/2423.0023.00-39.00-13.0000
11/20/248.009.00-63.00-47.0000
11/19/243.003.00-43.00-29.0000
11/18/2419.0039.00-4.007.0000
11/15/2412.0020.00-8.0015.0000
11/14/2424.0024.00-11.00-4.0000
11/13/2414.0014.00-30.00-10.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-99.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04