ADDCCSE Advance Decline Difference07/10/25 16:53
LAST:

 21.00		CHANGE:
 30.00		OPEN:
15.00		HIGH:
39.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
375.00		PREV:
-8.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.0039.0015.0021.0000
07/09/2520.0025.00-15.00-8.0000
07/08/254.0014.00-18.00-9.0000
07/07/2525.0025.00-11.00-11.0000
07/04/254.008.00-24.001.0000
07/03/2514.0021.006.009.0000
07/02/25-2.0021.00-7.0011.0000
06/30/2521.0025.00-10.0016.0000
06/27/2518.0018.00-23.00-19.0000
06/26/2518.0043.007.009.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-147.00 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57