ADDCCSE Advance Decline Difference07/18/25 16:53
LAST:

 21.00		CHANGE:
 7.00		OPEN:
24.00		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.00		PREV:
28.00		LOW:
-24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.0027.00-24.0021.0000
07/17/2525.0028.00-3.0028.0000
07/16/2526.0026.00-15.005.0000
07/15/2529.0029.00-5.005.0000
07/14/2519.0025.00-8.001.0000
07/11/2517.0025.00-10.0025.0000
07/10/2515.0039.0015.0021.0000
07/09/2520.0025.00-15.00-8.0000
07/08/254.0014.00-18.00-9.0000
07/07/2525.0025.00-11.00-11.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-147.00 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29