EODData

INDEX, ADDU: OTC US Advance Decline Difference

13 May 26 15:54
LAST:

18.00

CHANGE:
 476.00
OPEN:
2.00
HIGH:
54.00
ASK:
0.00
VOLUME:
0
CHG(%):
103.93
PREV:
-458.00
LOW:
-272.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.0087.00-187.0087.000
12 May 26-207.00-207.00-818.00-474.000
11 May 2652.00149.00-39.0050.000
08 May 263.00390.003.00390.000
07 May 2649.0049.00-531.00-484.000
06 May 26632.001156.00632.001156.000
05 May 26316.00470.00316.00392.000
04 May 26-115.00-108.00-750.00-709.000
01 May 26119.00380.00119.00336.000
30 Apr 26-1.00962.00-1.00962.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-103.20-117.4%
MA10:162.10800.6%
MA20:-17.15-205.0%
MA50:-78.02-123.1%
MA100:38.27112.6%
MA200:27.2351.3%
STO9:38.12
STO14:42.87
RSI14:53.55
WPR14:-57.13
MTM14:-275.00
ROC14:-0.99 
ATR:931.93 
Week High:1,156.006,322.2%
Week Low:-818.00-102.2%
Month High:1,156.006,322.2%
Month Low:-918.0051.3%
Year High:1,646.009,044.4%
Year Low:-2,114.00-100.9%
Volatility:4,549.83