ADDUOTC US Advance Decline Difference05/29/2025
LAST:

 245.0		CHANGE:
 617.00		OPEN:
7.0		HIGH:
274.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
165.86		PREV:
-372.0		LOW:
7.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.0274.07.0245.000
05/28/25-115.0-115.0-500.0-372.000
05/27/25-4.0644.0-4.0641.000
05/26/25351.0351.0351.0351.000
05/23/251.0351.0-165.0351.000
05/22/25-111.0-111.0-336.0-175.000
05/21/25-3.0322.0-33.07.000
05/20/2524.0304.024.0304.000
05/19/25-70.0418.0-70.0418.000
05/16/25-3.0322.0-72.0322.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,312.00 - 1,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35