ADDUOTC US Advance Decline Difference05/22/2024
LAST:

 -837.0
CHANGE:
 367.00
OPEN:
3.0
HIGH:
3.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
78.09
PREV:
-470.0
LOW:
-844.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/243.03.0-844.0-837.000
05/21/24-7.0-7.0-544.0-470.000
05/20/24176.0499.0176.0493.000
05/17/244.0381.04.0354.000
05/16/248.0241.08.0241.000
05/15/241.0793.01.0792.000
05/14/242.0351.02.0351.000
05/13/2479.0165.0-48.0-37.000
05/10/24-1.0386.0-1.0386.000
05/09/246.0595.02.0595.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,539.00 - 1,412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13