INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

20 Feb 26 17:05

LAST: 1.240	CHANGE: 0.05	OPEN: 1.710	HIGH: 1.710	ASK: 0.000	VOLUME: 0
LAST: 1.240	CHG(%): 3.88	PREV: 1.290	LOW: 0.810	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.710	1.710	0.810	1.240
19 Feb 26	1.440	1.440	0.810	1.290
18 Feb 26	2.780	4.790	1.940	2.290
17 Feb 26	0.560	1.080	0.510	0.880
13 Feb 26	1.890	2.970	1.630	1.810
12 Feb 26	2.070	2.070	0.410	0.420
11 Feb 26	3.770	3.770	1.090	1.130
10 Feb 26	1.640	2.000	1.120	1.130
09 Feb 26	0.980	2.100	0.980	1.690
06 Feb 26	4.420	5.270	4.220	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240