INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

23 Jul 26 15:52

LAST: 0.4400	CHANGE: 0.46	OPEN: 0.7700	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.4400	CHG(%): 51.11	PREV: 0.9000	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.7700	0.8100	0.4300	0.4400
22 Jul 26	1.3000	1.3500	0.8900	0.9000
21 Jul 26	3.0100	3.1300	2.4000	2.4000
20 Jul 26	0.8300	1.2500	0.8100	0.8100
17 Jul 26	0.7100	0.9900	0.4700	0.4900
16 Jul 26	2.0600	2.0600	0.7000	0.7900
15 Jul 26	4.3600	4.3600	1.1000	1.1600
14 Jul 26	2.2500	2.2500	1.2800	1.2800
13 Jul 26	1.1100	1.1100	0.6600	0.7100
10 Jul 26	2.2000	2.2000	0.8900	0.9300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400