INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

25 Jun 26 15:54

LAST: 0.8500	CHANGE: 0.26	OPEN: 0.8000	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 44.07	PREV: 0.5900	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Jun 26	0.5400	0.8900	0.5400	0.8900
24 Jun 26	1.3800	1.3800	0.3600	0.5900
23 Jun 26	1.4300	2.4200	1.1500	1.6600
22 Jun 26	4.8000	4.8000	1.4600	1.4700
18 Jun 26	4.1200	4.1200	1.7300	1.7300
17 Jun 26	1.9300	2.2000	0.6100	0.6100
16 Jun 26	1.5900	1.5900	0.7900	0.7900
15 Jun 26	3.3200	4.7200	1.9100	2.1200
12 Jun 26	2.2600	2.6300	1.1200	1.1200
11 Jun 26	0.9500	3.0700	0.9500	2.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500