INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

27 Mar 26 15:54

LAST: 0.2600	CHANGE: 0.22	OPEN: 1.5400	HIGH: 1.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 44.00	PREV: 0.5000	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	1.5400	1.5400	0.2600	0.2600
26 Mar 26	1.0500	1.0500	0.4600	0.5000
25 Mar 26	2.6100	2.9700	1.9500	2.2000
24 Mar 26	0.7800	1.1300	0.7000	0.8700
23 Mar 26	3.5400	4.4700	2.7400	3.4700
20 Mar 26	1.0100	1.0100	0.3100	0.3100
19 Mar 26	0.7200	1.3100	0.5100	1.0100
18 Mar 26	1.7400	1.7400	0.4100	0.4100
17 Mar 26	3.2300	3.2300	1.7000	1.7000
16 Mar 26	4.3400	4.3400	2.1100	2.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600