INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

22 Oct 26 10:45

LAST: 0.8600	CHANGE: 0.49	OPEN: 0.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 36.30	PREV: 1.3500	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.0000	1.0000	0.0000	0.8600
21 Oct 26	2.9000	2.9000	1.3300	1.3500
20 Oct 26	0.9500	2.8300	0.9500	2.0600
19 Oct 26	1.3300	1.6300	0.8100	0.8100
16 Oct 26	2.0000	2.0000	0.4500	0.5400
15 Oct 26	1.4000	2.5400	1.2000	2.5400
14 Oct 26	0.9600	0.9600	0.3200	0.3600
13 Oct 26	1.0800	1.0800	0.6600	0.7600
12 Oct 26	0.8800	0.8800	0.7300	0.7700
09 Oct 26	0.9100	1.2900	0.9100	1.1600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600