AVRTTotal Advance Decline Volume Ratio12/05/24 11:53
LAST:

 1.570		CHANGE:
 0.05		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.09		PREV:
1.620		LOW:
1.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/243.2503.2501.3401.57000
12/03/241.2501.2700.8701.20000
11/26/240.7300.7300.7300.73000
11/25/242.6102.9001.8602.05000
11/22/241.8603.4301.8102.43000
11/21/242.1103.0201.3502.53000
11/20/241.7401.8201.1001.41000
11/19/242.3002.5201.9701.98000
11/18/243.3703.3702.1302.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04