EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AEX:

31 Aug 2026
LAST:

1,106

CHANGE:
 6.51		OPEN:
1,111		HIGH:
1,114		ASK:
445		VOLUME:
0
CHG(%):
0.59		PREV:
1,112		LOW:
1,105		BID:
445		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261,1111,1141,1051,1060
28 Aug 261,1071,1131,1041,1120
27 Aug 261,1091,1091,0991,1030
26 Aug 261,1091,1111,1031,1080
25 Aug 261,1131,1131,1041,1080
24 Aug 261,1031,1111,1021,1100
21 Aug 261,1031,1081,1021,1060
20 Aug 261,1031,1061,0971,1030
19 Aug 261,1081,1081,1021,1020
18 Aug 261,1131,1151,1071,1070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,107.510.2%
MA10:1,106.600.1%
MA20:1,110.420.4%
MA50:1,095.051.0%
MA100:1,062.394.1%
MA200:1,019.358.5%
STO9:27.83
STO14:15.39 
RSI14:40.59
WPR14:-80.54 
MTM14:-6.51
ROC14:-0.01 
ATR:8.39 
Week High:1,114.430.8%
Week Low:1,099.140.6%
Month High:1,124.131.7%
Month Low:1,095.918.5%
Year High:1,124.131.7%
Year Low:883.8925.1%
Volatility:8.06