EODData

INDEX, AEX:

09 Oct 2026
LAST:

1,131

CHANGE:
 9.75
OPEN:
1,125
HIGH:
1,136
ASK:
445
VOLUME:
0
CHG(%):
0.87
PREV:
1,121
LOW:
1,125
BID:
445
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261,1251,1361,1251,1310
08 Oct 261,1121,1261,1081,1210
07 Oct 261,1241,1271,1161,1180
06 Oct 261,1271,1361,1271,1280
05 Oct 261,1221,1251,1191,1240
02 Oct 261,1071,1211,1061,1170
01 Oct 261,1121,1121,0961,1030
30 Sep 261,1221,1271,1151,1150
29 Sep 261,1191,1251,1191,1200
28 Sep 261,1151,1221,1121,1160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,124.420.6%
MA10:1,119.271.0%
MA20:1,110.951.8%
MA50:1,109.252.0%
MA100:1,089.073.8%
MA200:1,042.358.5%
STO9:85.48 
STO14:85.48 
RSI14:65.37 
MTM14:20.02
ROC14:0.02 
ATR:12.50 
Week High:1,135.760.4%
Week Low:1,105.762.3%
Month High:1,135.760.4%
Month Low:1,089.418.5%
Year High:1,135.760.4%
Year Low:916.7923.4%
Volatility:4.51