INDEX, AEX End of Day and Historical Quotes []

02 Jun 2026

LAST: 1,049	CHANGE: 13.04	OPEN: 1,045	HIGH: 1,050	ASK: 445	VOLUME: 0
LAST: 1,049	CHG(%): 1.26	PREV: 1,036	LOW: 1,042	BID: 445

Period:

Date	Open	High	Low	Close
02 Jun 26	1,045	1,050	1,042	1,049
01 Jun 26	1,034	1,036	1,027	1,036
29 May 26	1,038	1,045	1,034	1,035
28 May 26	1,038	1,040	1,032	1,037
27 May 26	1,043	1,049	1,037	1,040
26 May 26	1,054	1,054	1,042	1,042
22 May 26	1,042	1,049	1,041	1,045
21 May 26	1,030	1,039	1,028	1,035
20 May 26	1,017	1,038	1,017	1,034
19 May 26	1,018	1,025	1,018	1,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049