INDEX, AEX End of Day and Historical Quotes []

18 May 2026

LAST: 1,016	CHANGE: 5.28	OPEN: 1,005	HIGH: 1,019	ASK: 445	VOLUME: 0
LAST: 1,016	CHG(%): 0.52	PREV: 1,010	LOW: 1,004	BID: 445

Period:

Date	Open	High	Low	Close
18 May 26	1,005	1,019	1,004	1,016
15 May 26	1,014	1,014	1,004	1,010
14 May 26	1,013	1,024	1,011	1,022
13 May 26	1,008	1,010	1,002	1,010
12 May 26	1,006	1,008	999	999
11 May 26	1,019	1,021	1,012	1,015
08 May 26	1,014	1,021	1,010	1,018
07 May 26	1,033	1,033	1,019	1,019
06 May 26	1,024	1,036	1,017	1,031
05 May 26	1,008	1,015	1,007	1,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016