INDEX, AEX End of Day and Historical Quotes []

03 Mar 2026

LAST: 990.2	CHANGE: 25.91	OPEN: 1007.5	HIGH: 1007.5	ASK: 445.2	VOLUME: 0
LAST: 990.2	CHG(%): 2.55	PREV: 1016.2	LOW: 983.3	BID: 445.1

Period:

Date	Open	High	Low	Close
03 Mar 26	1007.5	1007.5	983.3	990.2
02 Mar 26	1016.2	1019.6	1014.0	1016.2
27 Feb 26	1022.1	1027.0	1020.2	1027.0
26 Feb 26	1028.9	1031.8	1018.3	1022.4
25 Feb 26	1023.7	1031.8	1023.7	1030.1
24 Feb 26	1019.7	1024.3	1016.6	1019.9
23 Feb 26	1016.2	1022.8	1011.9	1016.5
20 Feb 26	1010.8	1019.2	1007.9	1017.7
19 Feb 26	1011.7	1012.7	1006.1	1007.7
18 Feb 26	997.5	1011.4	996.6	1010.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.2