INDEX, AEX End of Day and Historical Quotes []

10 Aug 2026

LAST: 1,113	CHANGE: 1.88	OPEN: 1,112	HIGH: 1,117	ASK: 445	VOLUME: 0
LAST: 1,113	CHG(%): 0.17	PREV: 1,111	LOW: 1,111	BID: 445

Period:

Date	Open	High	Low	Close
10 Aug 26	1,112	1,117	1,111	1,113
07 Aug 26	1,111	1,117	1,111	1,111
06 Aug 26	1,111	1,115	1,109	1,112
05 Aug 26	1,117	1,118	1,111	1,111
04 Aug 26	1,107	1,114	1,107	1,112
03 Aug 26	1,097	1,103	1,096	1,102
31 Jul 26	1,106	1,112	1,096	1,099
30 Jul 26	1,092	1,109	1,092	1,105
29 Jul 26	1,094	1,095	1,086	1,093
28 Jul 26	1,083	1,095	1,082	1,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113