INDEX, AEX End of Day and Historical Quotes []

05 Dec 2025

LAST: 947.5	CHANGE: 0.27	OPEN: 948.8	HIGH: 951.6	ASK: 445.2	VOLUME: 0
LAST: 947.5	CHG(%): 0.03	PREV: 947.8	LOW: 947.1	BID: 445.1

Period:

Date	Open	High	Low	Close
05 Dec 25	948.8	951.6	947.1	947.5
04 Dec 25	953.0	953.7	947.8	947.8
03 Dec 25	950.0	953.3	944.3	949.6
02 Dec 25	947.7	949.5	944.8	944.8
01 Dec 25	940.7	948.6	940.6	947.6
28 Nov 25	941.1	945.1	938.7	943.4
26 Nov 25	936.7	944.0	932.5	943.7
25 Nov 25	930.2	934.4	924.2	932.8
24 Nov 25	932.0	932.3	923.6	926.9
21 Nov 25	919.2	928.0	916.8	926.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.5