INDEX, AEX End of Day and Historical Quotes []

22 May 2026

LAST: 1,045	CHANGE: 10.07	OPEN: 1,042	HIGH: 1,049	ASK: 445	VOLUME: 0
LAST: 1,045	CHG(%): 0.97	PREV: 1,035	LOW: 1,041	BID: 445

Period:

Date	Open	High	Low	Close
22 May 26	1,042	1,049	1,041	1,045
21 May 26	1,030	1,039	1,028	1,035
20 May 26	1,017	1,038	1,017	1,034
19 May 26	1,018	1,025	1,018	1,019
18 May 26	1,005	1,019	1,004	1,016
15 May 26	1,014	1,014	1,004	1,010
14 May 26	1,013	1,024	1,011	1,022
13 May 26	1,008	1,010	1,002	1,010
12 May 26	1,006	1,008	999	999
11 May 26	1,019	1,021	1,012	1,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045