INDEX, AEX End of Day and Historical Quotes []

17 Apr 2026

LAST: 1,024	CHANGE: 6.97	OPEN: 1,014	HIGH: 1,025	ASK: 445	VOLUME: 0
LAST: 1,024	CHG(%): 0.69	PREV: 1,017	LOW: 1,013	BID: 445

Period:

Date	Open	High	Low	Close
17 Apr 26	1,014	1,025	1,013	1,024
16 Apr 26	1,019	1,022	1,013	1,017
15 Apr 26	1,020	1,025	1,013	1,016
14 Apr 26	1,017	1,024	1,017	1,020
13 Apr 26	1,006	1,013	1,003	1,012
10 Apr 26	1,004	1,014	1,004	1,010
09 Apr 26	1,004	1,005	996	1,005
08 Apr 26	991	1,008	991	1,003
07 Apr 26	973	986	968	972
02 Apr 26	965	979	962	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024