INDEX, AEX End of Day and Historical Quotes []

17 Mar 2026

LAST: 1,013	CHANGE: 5.01	OPEN: 1,007	HIGH: 1,016	ASK: 445	VOLUME: 0
LAST: 1,013	CHG(%): 0.50	PREV: 1,008	LOW: 1,006	BID: 445

Period:

Date	Open	High	Low	Close
17 Mar 26	1,007	1,016	1,006	1,013
16 Mar 26	1,005	1,013	1,000	1,008
13 Mar 26	996	1,011	993	1,002
12 Mar 26	1,001	1,004	995	1,001
11 Mar 26	997	1,005	994	1,003
10 Mar 26	994	1,006	993	1,002
09 Mar 26	964	984	960	983
06 Mar 26	1,000	1,000	972	980
05 Mar 26	1,001	1,008	994	996
04 Mar 26	995	1,005	993	1,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013