INDEX, AEX End of Day and Historical Quotes []

20 Feb 2026

LAST: 1,018	CHANGE: 9.97	OPEN: 1,011	HIGH: 1,019	ASK: 445	VOLUME: 0
LAST: 1,018	CHG(%): 0.99	PREV: 1,008	LOW: 1,008	BID: 445

Period:

Date	Open	High	Low	Close
20 Feb 26	1,011	1,019	1,008	1,018
19 Feb 26	1,012	1,013	1,006	1,008
18 Feb 26	998	1,011	997	1,011
17 Feb 26	991	997	989	996
13 Feb 26	993	998	986	994
12 Feb 26	1,009	1,009	987	988
11 Feb 26	1,007	1,014	1,003	1,009
10 Feb 26	998	1,007	998	1,004
09 Feb 26	996	999	991	999
06 Feb 26	982	995	980	995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018