AEXAEX General - Netherlands07/10/2025
LAST:

 927.3		CHANGE:
 8.55		OPEN:
922.0		HIGH:
927.7		ASK:
445.2		VOLUME:
0
CHANGE(%):
0.93		PREV:
918.8		LOW:
922.0		BID:
445.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25922.0927.7922.0927.300
07/09/25917.5920.4915.0918.800
07/08/25914.0917.6909.6916.800
07/07/25907.2915.2904.7914.000
07/03/25913.1915.3907.9915.300
07/02/25912.6912.9902.2910.500
07/01/25914.8914.8905.4909.200
06/30/25921.1921.1913.3913.300
06/27/25916.7920.3915.1920.100
06/26/25918.1918.5909.2910.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:784.66 - 952.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57