INDEX, AEX End of Day and Historical Quotes []

06 Nov 2026

LAST: 1,121	CHANGE: 8.67	OPEN: 1,114	HIGH: 1,121	ASK: 445	VOLUME: 0
LAST: 1,121	CHG(%): 0.77	PREV: 1,129	LOW: 1,112	BID: 445

Period:

Date	Open	High	Low	Close
06 Nov 26	1,114	1,121	1,112	1,121
05 Nov 26	1,136	1,144	1,124	1,129
04 Nov 26	1,122	1,139	1,122	1,136
03 Nov 26	1,125	1,130	1,121	1,122
02 Nov 26	1,131	1,136	1,128	1,133
30 Oct 26	1,140	1,143	1,133	1,134
29 Oct 26	1,136	1,147	1,134	1,142
28 Oct 26	1,137	1,138	1,131	1,136
27 Oct 26	1,133	1,141	1,131	1,140
26 Oct 26	1,131	1,136	1,128	1,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121