INDEX, AEX End of Day and Historical Quotes []

21 Oct 2026

LAST: 1,142	CHANGE: 8.71	OPEN: 1,135	HIGH: 1,144	ASK: 445	VOLUME: 0
LAST: 1,142	CHG(%): 0.77	PREV: 1,134	LOW: 1,134	BID: 445

Period:

Date	Open	High	Low	Close
21 Oct 26	1,135	1,144	1,134	1,142
20 Oct 26	1,136	1,137	1,131	1,134
19 Oct 26	1,144	1,146	1,136	1,141
16 Oct 26	1,136	1,147	1,135	1,143
15 Oct 26	1,126	1,135	1,123	1,133
14 Oct 26	1,132	1,141	1,132	1,137
13 Oct 26	1,134	1,137	1,129	1,129
12 Oct 26	1,133	1,138	1,132	1,135
09 Oct 26	1,125	1,136	1,125	1,131
08 Oct 26	1,112	1,126	1,108	1,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,142