AEXAEX General - Netherlands06/20/2025
LAST:

 908.5		CHANGE:
 8.58		OPEN:
912.6		HIGH:
917.5		ASK:
445.2		VOLUME:
0
CHANGE(%):
0.94		PREV:
917.1		LOW:
906.6		BID:
445.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25912.6917.5906.6908.500
06/19/25917.1917.1917.1917.100
06/18/25920.7921.7915.8917.100
06/17/25919.0922.4916.6920.600
06/16/25924.0926.1921.6924.900
06/13/25922.7927.1920.3922.600
06/12/25933.7934.7928.4930.500
06/11/25938.9940.4935.5935.500
06/10/25931.7939.9931.1938.600
06/09/25927.7932.9926.4932.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:784.66 - 952.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76