INDEX, AEX End of Day and Historical Quotes []

15 Sep 2026

LAST: 1,096	CHANGE: 2.48	OPEN: 1,096	HIGH: 1,097	ASK: 445	VOLUME: 0
LAST: 1,096	CHG(%): 0.23	PREV: 1,098	LOW: 1,089	BID: 445

Period:

Date	Open	High	Low	Close
15 Sep 26	1,096	1,097	1,089	1,096
14 Sep 26	1,097	1,101	1,095	1,098
11 Sep 26	1,094	1,103	1,092	1,099
10 Sep 26	1,101	1,103	1,092	1,093
09 Sep 26	1,113	1,114	1,098	1,102
08 Sep 26	1,115	1,122	1,115	1,116
04 Sep 26	1,105	1,115	1,104	1,114
03 Sep 26	1,104	1,106	1,103	1,105
02 Sep 26	1,100	1,104	1,096	1,104
01 Sep 26	1,108	1,110	1,100	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096