INDEX, AEX End of Day and Historical Quotes []

07 Jul 2026

LAST: 1,079	CHANGE: 3.41	OPEN: 1,081	HIGH: 1,087	ASK: 445	VOLUME: 0
LAST: 1,079	CHG(%): 0.32	PREV: 1,082	LOW: 1,079	BID: 445

Period:

Date	Open	High	Low	Close
07 Jul 26	1,081	1,087	1,079	1,079
06 Jul 26	1,082	1,086	1,077	1,082
02 Jul 26	1,067	1,080	1,067	1,073
01 Jul 26	1,079	1,080	1,070	1,073
30 Jun 26	1,072	1,082	1,070	1,080
29 Jun 26	1,063	1,067	1,057	1,065
26 Jun 26	1,064	1,064	1,053	1,061
25 Jun 26	1,071	1,076	1,065	1,068
24 Jun 26	1,070	1,070	1,061	1,065
23 Jun 26	1,069	1,071	1,063	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079