INDEX, AEX End of Day and Historical Quotes []

30 Jul 2026

LAST: 1,105	CHANGE: 11.59	OPEN: 1,092	HIGH: 1,109	ASK: 445	VOLUME: 0
LAST: 1,105	CHG(%): 1.06	PREV: 1,093	LOW: 1,092	BID: 445

Period:

Date	Open	High	Low	Close
30 Jul 26	1,092	1,109	1,092	1,105
29 Jul 26	1,094	1,095	1,086	1,093
28 Jul 26	1,083	1,095	1,082	1,093
27 Jul 26	1,093	1,099	1,081	1,081
24 Jul 26	1,082	1,091	1,082	1,090
23 Jul 26	1,099	1,099	1,085	1,087
22 Jul 26	1,089	1,102	1,087	1,101
21 Jul 26	1,093	1,097	1,089	1,097
20 Jul 26	1,091	1,097	1,089	1,091
17 Jul 26	1,091	1,096	1,086	1,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105