INDEX, AEX End of Day and Historical Quotes []

15 Jul 2026

LAST: 1,098	CHANGE: 8.04	OPEN: 1,100	HIGH: 1,102	ASK: 445	VOLUME: 0
LAST: 1,098	CHG(%): 0.74	PREV: 1,090	LOW: 1,096	BID: 445

Period:

Date	Open	High	Low	Close
15 Jul 26	1,100	1,102	1,096	1,098
14 Jul 26	1,083	1,091	1,079	1,090
13 Jul 26	1,082	1,086	1,080	1,085
10 Jul 26	1,079	1,087	1,077	1,084
09 Jul 26	1,083	1,086	1,079	1,083
08 Jul 26	1,080	1,082	1,070	1,076
07 Jul 26	1,081	1,087	1,079	1,079
06 Jul 26	1,082	1,086	1,077	1,082
02 Jul 26	1,067	1,080	1,067	1,073
01 Jul 26	1,079	1,080	1,070	1,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098