AEXAEX General - Netherlands05/24/2024
LAST:

 915.2
CHANGE:
 0.94
OPEN:
906.4
HIGH:
915.7
ASK:
445.2
VOLUME:
0
CHANGE(%):
0.10
PREV:
914.3
LOW:
905.4
BID:
445.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24906.4915.7905.4915.200
05/23/24916.1918.9912.5914.300
05/22/24910.8912.3908.6910.500
05/21/24911.6912.7908.8911.500
05/20/24912.9915.1912.7915.000
05/17/24911.1914.7908.7913.300
05/16/24913.5914.1909.6913.600
05/15/24913.3914.5909.4913.400
05/14/24911.2912.7908.4910.600
05/13/24912.7913.5910.0911.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:688.24 - 795.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38