AEXAEX General - Netherlands07/16/2025
LAST:

 902.1		CHANGE:
 21.18		OPEN:
916.0		HIGH:
916.0		ASK:
445.2		VOLUME:
0
CHANGE(%):
2.29		PREV:
923.3		LOW:
902.1		BID:
445.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25916.0916.0902.1902.100
07/15/25925.0927.3922.4923.300
07/14/25918.1920.5916.2920.500
07/11/25926.1926.2920.1921.500
07/10/25922.0927.7922.0927.300
07/09/25917.5920.4915.0918.800
07/08/25914.0917.6909.6916.800
07/07/25907.2915.2904.7914.000
07/03/25913.1915.3907.9915.300
07/02/25912.6912.9902.2910.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:784.66 - 952.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29