EODData

INDEX, AEX:

24 Aug 2026
LAST:

1,110

CHANGE:
 3.98
OPEN:
1,103
HIGH:
1,111
ASK:
445
VOLUME:
0
CHG(%):
0.36
PREV:
1,106
LOW:
1,102
BID:
445
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261,1031,1111,1021,1100
21 Aug 261,1031,1081,1021,1060
20 Aug 261,1031,1061,0971,1030
19 Aug 261,1081,1081,1021,1020
18 Aug 261,1131,1151,1071,1070
17 Aug 261,1191,1221,1151,1150
14 Aug 261,1221,1241,1171,1180
13 Aug 261,1171,1211,1141,1200
12 Aug 261,1211,1211,1101,1120
11 Aug 261,1151,1211,1141,1170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,105.690.4%
MA10:1,110.970.1%
MA20:1,108.130.2%
MA50:1,092.111.6%
MA100:1,055.505.2%
MA200:1,015.889.3%
STO9:34.65
STO14:34.65
RSI14:47.18
WPR14:-56.18
MTM14:-1.39
ROC14:0.00 
ATR:7.58 
Week High:1,122.491.1%
Week Low:1,096.711.2%
Month High:1,124.131.3%
Month Low:1,081.139.3%
Year High:1,124.131.3%
Year Low:883.8925.6%
Volatility:7.69