INDEX, AEX End of Day and Historical Quotes []

04 Sep 2026

LAST: 1,114	CHANGE: 8.88	OPEN: 1,105	HIGH: 1,115	ASK: 445	VOLUME: 0
LAST: 1,114	CHG(%): 0.80	PREV: 1,105	LOW: 1,104	BID: 445

Period:

Date	Open	High	Low	Close
04 Sep 26	1,105	1,115	1,104	1,114
03 Sep 26	1,104	1,106	1,103	1,105
02 Sep 26	1,100	1,104	1,096	1,104
01 Sep 26	1,108	1,110	1,100	1,102
31 Aug 26	1,111	1,114	1,105	1,106
28 Aug 26	1,107	1,113	1,104	1,112
27 Aug 26	1,109	1,109	1,099	1,103
26 Aug 26	1,109	1,111	1,103	1,108
25 Aug 26	1,113	1,113	1,104	1,108
24 Aug 26	1,103	1,111	1,102	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114