INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

19 May 26 15:54

LAST: 0.2400	CHANGE: 0.89	OPEN: 0.2200	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 83.96	PREV: 1.0600	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 May 26	0.2200	0.3300	0.1800	0.2400
18 May 26	1.8400	1.8700	0.5900	1.0600
15 May 26	0.1300	0.1300	0.1100	0.1100
14 May 26	2.3300	3.5500	2.0400	2.0400
13 May 26	0.5800	1.5600	0.5800	1.5600
12 May 26	0.2200	0.3300	0.1600	0.3300
11 May 26	1.1900	1.6700	1.1400	1.1500
08 May 26	3.4600	4.4000	3.3700	4.2400
07 May 26	1.0700	1.0700	0.2100	0.2100
06 May 26	4.1400	5.9800	4.1400	5.9700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400