INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

31 Jul 26 15:49

LAST: 1.0000	CHANGE: 2.94	OPEN: 1.2800	HIGH: 1.2800	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 74.24	PREV: 3.9600	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.6300	1.0500	0.4300	1.0200
30 Jul 26	3.0100	3.9700	2.3700	3.9600
29 Jul 26	0.5100	0.6400	0.2100	0.2100
28 Jul 26	0.6900	1.4700	0.6900	1.4700
27 Jul 26	5.0300	5.5200	1.3400	2.1300
24 Jul 26	1.4700	1.8700	1.2900	1.2900
23 Jul 26	0.2300	0.2800	0.1600	0.1600
22 Jul 26	0.9500	1.0600	0.5200	0.5200
21 Jul 26	2.6900	2.6900	2.0900	2.6500
20 Jul 26	1.1400	1.1400	0.4200	0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000