INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

10 Sep 26 15:58

LAST: 0.1100	CHANGE: 0.07	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHG(%): 41.18	PREV: 0.1700	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.1800	0.1800	0.1000	0.1000
09 Sep 26	0.4400	0.4400	0.1700	0.1700
08 Sep 26	0.6800	0.7000	0.4000	0.4000
04 Sep 26	0.7200	1.0700	0.6900	0.8000
03 Sep 26	3.1900	5.8600	2.9000	5.5900
02 Sep 26	1.5200	3.5800	1.5000	3.5800
01 Sep 26	0.2500	0.3400	0.1500	0.1500
31 Aug 26	0.6100	0.6100	0.3000	0.4800
28 Aug 26	1.3600	1.3600	0.2500	0.2500
27 Aug 26	1.1800	1.7700	1.1700	1.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100