INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

10 Nov 26 15:46

LAST: 0.1800	CHANGE: 5.98	OPEN: 0.1400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.1800	CHG(%): 96.14	PREV: 6.2200	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 26	0.1300	0.2400	0.1300	0.2400
09 Nov 26	4.6300	6.5200	4.6300	6.2200
06 Nov 26	1.0800	2.0300	1.0800	1.4400
05 Nov 26	0.2600	0.2600	0.2400	0.2400
04 Nov 26	3.3900	3.9900	3.3900	3.9900
03 Nov 26	1.3100	1.7100	1.1900	1.2000
02 Nov 26	2.8200	3.8700	0.7800	0.7800
30 Oct 26	0.4200	0.4200	0.3200	0.3400
29 Oct 26	0.9700	1.2400	0.9200	1.1700
28 Oct 26	1.2800	1.8600	0.8300	1.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800