INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

13 Nov 25 15:59

LAST: 0.1200	CHANGE: 1.09	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.1200	CHG(%): 92.37	PREV: 1.1800	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.3600	0.3600	0.0900	0.0900
12 Nov 25	2.0700	2.0700	0.9800	1.1800
11 Nov 25	1.1900	2.5200	1.0200	2.5200
10 Nov 25	5.0500	6.1500	3.0800	6.1100
07 Nov 25	0.3200	2.0000	0.3200	1.9900
06 Nov 25	1.1600	1.1600	0.3900	0.4000
05 Nov 25	1.3300	3.3100	1.3300	3.0600
04 Nov 25	0.2100	0.3100	0.2100	0.2700
03 Nov 25	0.9500	0.9500	0.4100	0.8000
31 Oct 25	1.5700	2.1600	0.8000	1.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200