ADREETFS Advance Decline Ratio07/01/25 16:51
LAST:

 0.9700		CHANGE:
 4.45		OPEN:
0.5200		HIGH:
1.1200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
82.10		PREV:
5.4200		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.52001.12000.52000.970000
06/30/252.33005.42002.33005.420000
06/27/251.36003.19000.81001.740000
06/26/254.01008.90003.70008.900000
06/25/250.76000.76000.40000.580000
06/24/253.90007.78003.90007.640000
06/23/250.95006.06000.95006.060000
06/20/252.39002.39000.57000.600000
06/19/251.53001.53001.53001.530000
06/18/252.68005.14001.53001.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 17.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87