INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

03 Nov 26 15:18

LAST: 1.330	CHANGE: 0.55	OPEN: 1.310	HIGH: 1.710	ASK: 0.000	VOLUME: 0
LAST: 1.330	CHG(%): 70.51	PREV: 0.780	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	1.310	1.710	1.290	1.330
02 Nov 26	2.820	3.870	0.780	0.780
30 Oct 26	0.420	0.420	0.320	0.340
29 Oct 26	0.970	1.240	0.920	1.170
28 Oct 26	1.280	1.860	0.830	1.860
27 Oct 26	2.230	3.510	1.630	3.510
26 Oct 26	1.930	3.340	1.930	2.990
23 Oct 26	0.450	0.520	0.410	0.410
22 Oct 26	0.450	0.570	0.450	0.570
21 Oct 26	3.070	3.650	1.940	3.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330