INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

18 Mar 26 15:53

LAST: 0.1500	CHANGE: 5.11	OPEN: 0.2900	HIGH: 0.3200	ASK: 0.0000	VOLUME: 0
LAST: 0.1500	CHG(%): 97.15	PREV: 5.2600	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Mar 26	0.2900	0.3200	0.1500	0.1500
17 Mar 26	6.8900	7.9400	4.7300	5.2600
16 Mar 26	8.3000	10.0600	7.3100	9.7300
13 Mar 26	4.9500	4.9500	0.3100	0.3100
12 Mar 26	0.2000	0.2000	0.0900	0.0900
11 Mar 26	0.7300	0.8600	0.3300	0.5400
10 Mar 26	1.0500	3.0200	0.5800	0.5800
09 Mar 26	0.1700	4.1100	0.1700	4.1100
06 Mar 26	0.1900	0.2700	0.1800	0.1800
05 Mar 26	0.2800	0.2800	0.1200	0.1500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500