ADREETFS Advance Decline Ratio05/24/2024
LAST:

 7.360
CHANGE:
 7.25
OPEN:
5.860
HIGH:
7.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
6590.91
PREV:
0.110
LOW:
5.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/245.8607.3605.8407.36000
05/23/241.7401.7400.1100.11000
05/22/240.3600.4200.1700.18000
05/21/240.5601.0600.5601.06000
05/20/240.9102.0800.9101.31000
05/17/240.8501.5800.8101.48000
05/16/240.6901.0700.3800.39000
05/15/246.8509.7404.7109.74000
05/14/244.8207.5702.7707.57000
05/13/245.0505.1501.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 16.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38