INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

05 Dec 25 15:53

LAST: 5,372	CHANGE: 1413.33	OPEN: 892	HIGH: 5,372	ASK: 0	VOLUME: 0
LAST: 5,372	CHG(%): 19.02	PREV: 7,431	LOW: 892	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	892	6,018	892	6,018
04 Dec 25	2,483	7,431	2,483	7,431
03 Dec 25	1,031	8,634	1,031	8,634
02 Dec 25	2,101	5,156	2,087	5,156
01 Dec 25	1,199	4,471	1,199	4,471
28 Nov 25	590	5,074	590	5,074
26 Nov 25	705	8,043	705	8,043
25 Nov 25	1,251	9,079	1,251	9,079
24 Nov 25	916	6,961	916	6,961
21 Nov 25	882	10,420	882	10,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,372