INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

19 Aug 26 15:46

LAST: 5,390	CHANGE: 3929.64	OPEN: 515	HIGH: 5,390	ASK: 0	VOLUME: 0
LAST: 5,390	CHG(%): 97.86	PREV: 4,015	LOW: 515	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	515	7,945	515	7,945
18 Aug 26	459	4,015	459	4,015
17 Aug 26	686	4,732	686	4,732
14 Aug 26	1,329	6,014	1,329	6,014
13 Aug 26	1,644	7,971	1,644	7,971
12 Aug 26	1,608	7,094	1,608	7,094
11 Aug 26	909	7,320	909	7,320
10 Aug 26	1,104	6,411	1,104	6,411
07 Aug 26	1,231	9,344	1,231	9,344
06 Aug 26	954	6,289	954	6,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,390