INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

13 Mar 26 15:53

LAST: 4,162	CHANGE: 1654.31	OPEN: 774	HIGH: 4,241	ASK: 0	VOLUME: 0
LAST: 4,162	CHG(%): 42.82	PREV: 3,863	LOW: 774	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,595	5,517	1,595	5,517
12 Mar 26	471	3,863	471	3,863
11 Mar 26	884	6,787	884	6,787
10 Mar 26	937	7,236	937	7,236
09 Mar 26	1,372	10,066	1,372	10,066
06 Mar 26	1,365	5,088	1,365	5,088
05 Mar 26	2,690	7,817	2,690	7,817
04 Mar 26	1,033	10,834	1,033	10,834
03 Mar 26	761	5,676	761	5,676
02 Mar 26	1,029	8,072	1,029	8,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,162