AVVTTotal Advancing Volume05/28/2024
LAST:

 5,625
CHANGE:
 302.57
OPEN:
1,010
HIGH:
5,625
ASK:
0
VOLUME:
0
CHANGE(%):
5.10
PREV:
5,928
LOW:
1,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/241,0105,6251,0105,62500
05/24/242,0695,9282,0695,92800
05/23/241,3004,3391,3004,33900
05/22/248826,0188825,59400
05/21/246283,9856283,98500
05/20/241,1077,1731,1077,17300
05/17/241,8686,9111,8686,18600
05/16/241,59711,9521,59711,95200
05/15/241,5618,2981,5618,29800
05/14/242,6139,7562,6139,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:144.44 - 11,952.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14