INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

17 Dec 25 12:38

LAST: 2,852	CHANGE: 2801.37	OPEN: 819	HIGH: 2,852	ASK: 0	VOLUME: 0
LAST: 2,852	CHG(%): 49.55	PREV: 5,653	LOW: 819	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	819	2,852	819	2,852
16 Dec 25	914	5,653	914	5,653
15 Dec 25	838	4,224	838	4,224
12 Dec 25	2,373	4,691	2,373	4,691
11 Dec 25	1,187	7,675	1,187	7,675
10 Dec 25	490	7,822	490	7,822
09 Dec 25	1,017	6,503	1,017	6,503
08 Dec 25	1,772	6,843	1,772	6,843
05 Dec 25	892	6,018	892	6,018
04 Dec 25	2,483	7,431	2,483	7,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852