INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

26 Dec 25 12:21

LAST: 1,744	CHANGE: 1859.83	OPEN: 677	HIGH: 1,744	ASK: 0	VOLUME: 0
LAST: 1,744	CHG(%): 51.60	PREV: 3,604	LOW: 677	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	677	1,744	677	1,744
24 Dec 25	596	3,604	596	3,604
23 Dec 25	1,163	4,523	1,163	4,523
22 Dec 25	827	5,770	827	5,770
19 Dec 25	1,080	14,466	1,080	14,466
18 Dec 25	1,963	7,116	1,963	7,116
17 Dec 25	819	4,977	819	4,977
16 Dec 25	914	5,653	914	5,653
15 Dec 25	838	4,224	838	4,224
12 Dec 25	2,373	4,691	2,373	4,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,744