INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

09 Jul 26 15:53

LAST: 5,245	CHANGE: 255.12	OPEN: 539	HIGH: 5,245	ASK: 0	VOLUME: 0
LAST: 5,245	CHG(%): 5.11	PREV: 4,990	LOW: 539	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	539	5,245	539	5,245
08 Jul 26	818	3,571	818	3,571
07 Jul 26	1,011	5,135	947	5,135
06 Jul 26	1,053	7,091	1,053	7,091
02 Jul 26	2,327	7,266	2,327	7,266
01 Jul 26	1,784	7,336	1,784	7,336
30 Jun 26	1,886	7,705	1,886	7,705
29 Jun 26	2,345	9,306	2,345	9,306
26 Jun 26	2,070	18,454	2,070	18,454
25 Jun 26	900	6,987	900	6,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,245