INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

01 Oct 26 15:54

LAST: 4,671	CHANGE: 613.22	OPEN: 542	HIGH: 4,671	ASK: 0	VOLUME: 0
LAST: 4,671	CHG(%): 8.90	PREV: 6,893	LOW: 542	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	922	6,280	922	6,280
30 Sep 26	0	6,893	0	6,893
29 Sep 26	1,268	5,846	1,268	5,846
28 Sep 26	820	4,805	820	4,805
25 Sep 26	0	5,671	0	5,671
24 Sep 26	741	5,178	741	5,178
23 Sep 26	1,324	4,180	1,324	4,180
22 Sep 26	735	8,450	735	8,450
21 Sep 26	1,482	9,090	1,482	9,090
18 Sep 26	0	9,095	0	9,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,671