EODData

INDEX, AVVT:

02 Sep 2025
LAST:

6,008

CHANGE:
 105.09
OPEN:
728
HIGH:
6,008
ASK:
0
VOLUME:
0
CHG(%):
1.78
PREV:
5,902
LOW:
728
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257286,0087286,0080
29 Aug 256675,9026675,9020
28 Aug 251,0556,9181,0556,9180
27 Aug 258217,5748217,5740
26 Aug 259898,3869898,3860
25 Aug 258625,1948625,1180
22 Aug 2597312,17297312,1720
21 Aug 254905,4014905,4010
20 Aug 255875,3565875,3560
19 Aug 251,0875,0111,0875,0110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,957.57
MA10:6,784.53
MA20:7,225.35
MA50:7,825.53
MA100:7,917.43
MA200:7,191.43
STO9:12.61
STO14:13.92
RSI14:42.53
WPR14:-86.08
MTM14:-3,688.71
ROC14:-0.38
ATR:7,353.76
Week High:8,385.85
Week Low:666.65
Month High:12,171.66
Month Low:489.73
Year High:18,701.87
Year Low:301.86
Volatility:174.83