INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

27 May 26 17:10

LAST: 8,649	CHANGE: 1138.22	OPEN: 991	HIGH: 8,649	ASK: 0	VOLUME: 0
LAST: 8,649	CHG(%): 11.53	PREV: 9,875	LOW: 991	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	991	8,737	991	8,737
26 May 26	1,679	9,875	1,679	9,875
22 May 26	919	7,658	919	7,658
21 May 26	1,706	8,908	1,706	8,908
20 May 26	1,740	10,297	1,740	10,297
19 May 26	1,103	5,353	1,103	5,353
18 May 26	1,337	8,899	1,337	8,899
15 May 26	871	4,604	871	4,604
14 May 26	2,242	8,929	2,242	8,929
13 May 26	645	7,617	645	7,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,649