INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

12 Dec 25 15:53

LAST: 3,855	CHANGE: 2984.58	OPEN: 1,006	HIGH: 3,855	ASK: 0	VOLUME: 0
LAST: 3,855	CHG(%): 38.89	PREV: 7,675	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,373	4,691	2,373	4,691
11 Dec 25	1,187	7,675	1,187	7,675
10 Dec 25	490	7,822	490	7,822
09 Dec 25	1,017	6,503	1,017	6,503
08 Dec 25	1,772	6,843	1,772	6,843
05 Dec 25	892	6,018	892	6,018
04 Dec 25	2,483	7,431	2,483	7,431
03 Dec 25	1,031	8,634	1,031	8,634
02 Dec 25	2,101	5,156	2,087	5,156
01 Dec 25	1,199	4,471	1,199	4,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,855