INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

27 Mar 26 15:54

LAST: 2,034	CHANGE: 1080.41	OPEN: 655	HIGH: 2,443	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 27.67	PREV: 3,905	LOW: 655	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	655	2,443	655	2,034
26 Mar 26	764	3,905	764	3,905
25 Mar 26	864	8,379	864	8,379
24 Mar 26	681	5,939	681	5,939
23 Mar 26	1,020	10,677	1,020	10,677
20 Mar 26	1,164	5,278	1,164	5,278
19 Mar 26	1,448	6,845	1,448	6,845
18 Mar 26	2,962	5,207	2,962	4,231
17 Mar 26	1,954	7,877	1,954	7,877
16 Mar 26	744	8,669	744	8,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034