INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

24 Jun 26 15:53

LAST: 5,983	CHANGE: 4436.45	OPEN: 1,411	HIGH: 5,983	ASK: 0	VOLUME: 0
LAST: 5,983	CHG(%): 36.17	PREV: 12,265	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	2,013	7,829	2,013	7,829
23 Jun 26	2,414	12,265	2,414	12,265
22 Jun 26	3,908	10,982	3,908	10,982
18 Jun 26	4,089	18,046	4,089	18,046
17 Jun 26	1,835	7,234	1,835	6,760
16 Jun 26	2,663	7,278	2,663	7,069
15 Jun 26	3,563	11,216	3,563	11,091
12 Jun 26	1,862	7,382	1,862	7,382
11 Jun 26	841	11,103	841	11,103
10 Jun 26	2,106	6,091	2,106	6,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,983