AVVTTotal Advancing Volume05/29/2025
LAST:

 9,540		CHANGE:
 4115.66		OPEN:
2,419		HIGH:
9,540		ASK:
0		VOLUME:
0
CHANGE(%):
75.87		PREV:
5,424		LOW:
2,419		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,4199,5402,4199,54000
05/28/251,1235,4241,1235,42400
05/27/251,06311,5641,06311,56400
05/26/256,1706,1706,1706,17000
05/23/256536,1706536,17000
05/22/255156,7695156,76900
05/21/251,2765,1661,2764,92600
05/20/251,1996,9641,1996,96400
05/19/252,5669,1812,5668,51300
05/16/251,20610,6771,20610,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:90.09 - 18,701.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35