INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

01 May 26 15:53

LAST: 3,485	CHANGE: 817.80	OPEN: 564	HIGH: 3,485	ASK: 0	VOLUME: 0
LAST: 3,485	CHG(%): 16.18	PREV: 5,054	LOW: 564	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	564	3,485	564	3,485
30 Apr 26	351	5,054	351	5,054
29 Apr 26	695	3,187	695	3,187
28 Apr 26	495	2,282	495	2,282
27 Apr 26	768	3,356	768	3,356
24 Apr 26	2,434	6,134	2,434	6,134
23 Apr 26	607	2,190	607	2,190
22 Apr 26	1,101	4,582	1,101	4,582
21 Apr 26	572	3,124	572	2,944
20 Apr 26	1,264	3,840	1,264	3,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,485