INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

28 Aug 26 15:48

LAST: 3,021	CHANGE: 748.76	OPEN: 546	HIGH: 3,021	ASK: 0	VOLUME: 0
LAST: 3,021	CHG(%): 17.58	PREV: 4,259	LOW: 546	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	702	3,511	702	3,511
27 Aug 26	1,095	4,259	1,095	4,259
26 Aug 26	888	2,702	888	2,625
25 Aug 26	726	4,687	726	4,687
24 Aug 26	533	2,901	533	2,901
21 Aug 26	886	4,008	886	4,008
20 Aug 26	1,304	3,444	1,304	3,444
19 Aug 26	396	4,266	396	4,266
18 Aug 26	388	2,405	388	2,405
17 Aug 26	583	3,283	583	3,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,021