INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

07 Nov 2025

LAST: 5,145	CHANGE: 1458.74	OPEN: 814	HIGH: 5,145	ASK: 0	VOLUME: 0
LAST: 5,145	CHG(%): 39.58	PREV: 3,686	LOW: 814	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	814	5,145	814	5,145
06 Nov 25	983	3,686	983	3,686
05 Nov 25	1,050	5,143	1,050	5,143
04 Nov 25	961	2,840	961	2,840
03 Nov 25	1,309	4,928	1,309	4,928
31 Oct 25	1,987	7,085	1,987	7,085
30 Oct 25	923	4,405	923	4,405
29 Oct 25	1,030	3,920	1,030	3,920
28 Oct 25	889	4,714	889	4,714
27 Oct 25	1,898	6,930	1,898	6,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,145