AVVQNASD Advancing Volume05/23/24 15:11
LAST:

 3,215
CHANGE:
 1731.03
OPEN:
1,178
HIGH:
3,215
ASK:
0
VOLUME:
0
CHANGE(%):
35.00
PREV:
4,946
LOW:
1,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,1783,2151,1783,21500
05/22/247414,5367414,09100
05/21/244752,2414752,24100
05/20/248915,0148915,01400
05/17/241,5425,1741,5423,40800
05/16/241,46610,0411,46610,04100
05/15/241,4015,8911,4015,89100
05/14/241,5515,8481,5515,84800
05/13/243233,0903233,09000
05/10/242831,5182831,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:83.18 - 10,041.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13