INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

16 Dec 25 17:10

LAST: 3,465	CHANGE: 1393.35	OPEN: 389	HIGH: 3,465	ASK: 0	VOLUME: 0
LAST: 3,465	CHG(%): 66.65	PREV: 2,091	LOW: 389	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	534	3,484	534	3,484
15 Dec 25	527	2,091	527	2,091
12 Dec 25	1,447	2,479	1,447	2,479
11 Dec 25	915	3,983	915	3,983
10 Dec 25	393	3,936	393	3,936
09 Dec 25	691	3,825	691	3,825
08 Dec 25	1,505	4,785	1,505	4,785
05 Dec 25	775	3,860	775	3,860
04 Dec 25	1,490	4,071	1,490	4,071
03 Dec 25	732	5,073	732	5,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,465