AVVQNASD Advancing Volume05/29/2025
LAST:

 6,896		CHANGE:
 3350.66		OPEN:
2,266		HIGH:
6,896		ASK:
0		VOLUME:
0
CHANGE(%):
94.52		PREV:
3,545		LOW:
2,266		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,2666,8962,2666,89600
05/28/259143,5459143,54500
05/27/258226,6788226,67800
05/26/253,5103,5103,5103,51000
05/23/255583,5105583,51000
05/22/254284,0834284,08300
05/21/251,1224,0531,1223,99300
05/20/251,0234,6551,0234,65500
05/19/252,4867,1412,4866,46900
05/16/251,0496,8941,0496,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 9,015.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35