INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

15 Apr 26 17:10

LAST: 6,671	CHANGE: 562.95	OPEN: 1,113	HIGH: 6,671	ASK: 0	VOLUME: 0
LAST: 6,671	CHG(%): 9.16	PREV: 6,146	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,447	6,709	1,447	6,709
14 Apr 26	991	6,146	991	6,146
13 Apr 26	632	5,727	632	5,727
10 Apr 26	1,022	4,306	1,022	4,299
09 Apr 26	826	4,603	826	4,603
08 Apr 26	2,319	7,301	2,319	7,301
07 Apr 26	3,533	7,038	3,533	7,038
06 Apr 26	921	5,076	921	5,076
02 Apr 26	329	4,586	329	4,586
01 Apr 26	1,840	8,175	1,840	3,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,671