INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

24 Apr 26 15:53

LAST: 5,244	CHANGE: 3943.80	OPEN: 1,715	HIGH: 5,255	ASK: 0	VOLUME: 0
LAST: 5,244	CHG(%): 180.10	PREV: 2,190	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,434	6,134	2,434	6,134
23 Apr 26	607	2,190	607	2,190
22 Apr 26	1,101	4,582	1,101	4,582
21 Apr 26	572	3,124	572	2,944
20 Apr 26	1,264	3,840	1,264	3,840
17 Apr 26	979	6,166	979	6,166
16 Apr 26	1,977	4,996	1,977	4,996
15 Apr 26	1,447	6,709	1,447	6,709
14 Apr 26	991	6,146	991	6,146
13 Apr 26	632	5,727	632	5,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,244