INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

20 Feb 26 17:05

LAST: 3,458	CHANGE: 204.64	OPEN: 816	HIGH: 3,458	ASK: 0	VOLUME: 0
LAST: 3,458	CHG(%): 6.25	PREV: 3,274	LOW: 816	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	816	3,479	816	3,479
19 Feb 26	337	3,274	337	3,274
18 Feb 26	784	4,609	784	4,609
17 Feb 26	615	3,145	615	3,145
13 Feb 26	1,272	4,254	1,272	4,254
12 Feb 26	453	1,826	453	1,826
11 Feb 26	1,084	4,666	1,084	4,666
10 Feb 26	783	3,842	783	3,842
09 Feb 26	601	4,142	601	4,142
06 Feb 26	539	6,196	539	6,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,458