INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

18 Aug 26 15:51

LAST: 0.9300	CHANGE: 2.41	OPEN: -0.3700	HIGH: 2.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 162.84	PREV: -1.4800	LOW: -3.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	-0.3700	4.6500	-3.6400	4.2900
17 Aug 26	1.6600	4.8100	-3.7200	-1.5300
14 Aug 26	0.4400	6.6800	-2.7900	6.1200
13 Aug 26	1.2100	3.6400	-2.1400	0.0800
12 Aug 26	-0.5400	6.7400	-0.5400	5.9300
11 Aug 26	1.0800	2.6800	-3.6700	0.6600
10 Aug 26	0.5000	10.6600	0.3100	10.5000
07 Aug 26	0.1900	14.2300	0.1900	13.1700
06 Aug 26	-1.2800	-1.2800	-5.0400	-4.6000
05 Aug 26	0.9000	4.4900	-0.6800	4.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300