AVDCCSE Advance Decline Volume Difference05/23/2024
LAST:

 -3.960
CHANGE:
 1.62
OPEN:
0.320
HIGH:
1.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
29.03
PREV:
-5.580
LOW:
-4.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.3201.930-4.740-3.96000
05/22/241.2501.250-8.310-5.58000
05/21/243.2104.470-3.0704.47000
05/17/240.4607.010-0.2306.62000
05/16/240.57017.4400.06014.42000
05/15/24-0.7303.810-3.970-0.27000
05/14/24-1.530-1.530-9.050-6.50000
05/13/24-0.0700.260-8.550-8.55000
05/10/240.8802.020-2.8601.88000
05/09/24-0.5700.240-4.640-4.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:-42.60 - 38.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70