INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

10 Apr 26 15:49

LAST: -2.920	CHANGE: 7.88	OPEN: -2.100	HIGH: -2.090	ASK: 0.000	VOLUME: 0
LAST: -2.920	CHG(%): 158.87	PREV: 4.960	LOW: -5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	-2.100	-0.660	-5.220	-1.660
09 Apr 26	0.080	8.160	-0.970	7.740
08 Apr 26	0.850	0.870	-6.160	-0.780
07 Apr 26	-5.250	-5.240	-15.400	-15.400
06 Apr 26	-0.140	11.720	-0.140	11.720
02 Apr 26	-0.440	-0.440	-9.710	-3.210
01 Apr 26	1.970	6.310	-7.140	-5.980
31 Mar 26	1.970	6.310	0.920	4.040
30 Mar 26	0.690	0.690	-17.250	-15.900
27 Mar 26	-0.590	-0.590	-5.330	-3.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.920