INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

17 Jul 26 15:52

LAST: -0.7700	CHANGE: 4.32	OPEN: -0.4300	HIGH: -0.4300	ASK: 0.0000	VOLUME: 0
LAST: -0.7700	CHG(%): 84.87	PREV: -5.0900	LOW: -2.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	-1.5500	0.4300	-2.2700	-1.2400
16 Jul 26	0.3900	0.3900	-7.3400	-7.3400
15 Jul 26	0.4500	10.9000	0.4500	9.2500
14 Jul 26	1.4800	5.8100	-0.9800	5.8100
13 Jul 26	-3.1100	1.6700	-11.9900	-3.5300
10 Jul 26	4.9400	9.3000	1.9400	5.8000
09 Jul 26	1.5400	14.1800	1.5400	9.1200
08 Jul 26	-1.0300	-1.0300	-12.5000	-10.4700
07 Jul 26	0.9100	0.9100	-9.8300	-4.8900
06 Jul 26	1.3700	5.9400	0.1800	5.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.7700