INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

02 Oct 26 15:58

LAST: -0.4100	CHANGE: 3.22	OPEN: 0.2100	HIGH: 1.1300	ASK: 0.0000	VOLUME: 0
LAST: -0.4100	CHG(%): 88.71	PREV: -3.6300	LOW: -1.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.3200	2.6400	-1.1100	2.6400
01 Oct 26	0.7800	1.0500	-3.1900	-2.5000
30 Sep 26	-0.1900	-0.1900	-9.0000	-7.5800
29 Sep 26	-3.4700	-2.3600	-12.4900	-10.4300
28 Sep 26	-0.3600	-0.0700	-15.5100	-12.2800
25 Sep 26	1.8100	3.6800	-2.3300	3.6800
24 Sep 26	-0.1600	3.8400	-3.0600	3.5500
23 Sep 26	-2.0600	-1.8300	-6.1000	-4.4200
22 Sep 26	0.0200	3.2400	-0.5800	2.7800
21 Sep 26	1.8600	9.1800	1.8600	9.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4100