AVDCCSE Advance Decline Volume Difference05/29/2025
LAST:

 -1.580		CHANGE:
 4.00		OPEN:
0.100		HIGH:
1.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
165.29		PREV:
2.420		LOW:
-2.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.1001.990-2.190-1.58000
05/28/25-2.9507.990-7.5502.42000
05/27/251.3307.580-0.4407.19000
05/26/253.0503.050-1.5000.63000
05/23/25-1.080-1.080-4.030-3.40000
05/22/25-0.130-0.130-7.690-5.34000
05/21/250.1400.710-4.900-2.40000
05/20/251.7701.870-4.820-2.26000
05/19/254.1104.1104.1104.11000
05/16/250.4504.240-0.0704.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.10 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35