INDEX, AVDC End of Day and Historical Quotes [CSE Advance Decline Volume Difference]

10 Jul 26 15:53

LAST: 6.600	CHANGE: 0.76	OPEN: 4.940	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 13.01	PREV: 5.840	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	4.940	9.300	1.940	6.600
09 Jul 26	0.840	14.180	0.840	5.840
08 Jul 26	-1.030	-0.990	-10.980	-10.980
07 Jul 26	0.910	0.910	-9.830	-4.890
06 Jul 26	1.370	5.940	0.180	5.330
03 Jul 26	0.310	2.080	-0.210	2.080
02 Jul 26	5.110	5.110	-1.600	3.290
30 Jun 26	-0.730	3.320	-1.170	2.290
29 Jun 26	-0.930	-0.930	-19.250	-19.250
26 Jun 26	-1.970	10.570	-2.400	10.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600