ADRTTotal Advance Decline Ratio05/29/2025
LAST:

 1.560		CHANGE:
 1.12		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
254.55		PREV:
0.440		LOW:
0.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.0002.0000.7201.56000
05/28/250.7900.7900.4200.44000
05/27/253.7503.7502.9403.24000
05/26/250.6500.6500.6500.65000
05/23/250.2200.7400.2200.65000
05/22/250.3901.3600.3900.85000
05/21/250.2900.4100.1600.16000
05/20/250.5501.1000.5500.84000
05/19/250.3100.8600.3100.86000
05/16/250.9702.1100.9701.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35