INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

05 May 26 15:54

LAST: 1,419	CHANGE: 768.00	OPEN: 1,233	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,419	CHG(%): 143.55	PREV: 535	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,349	1,419	1,276	1,303	3.35B
04 May 26	590	946	505	535	1.815B
01 May 26	816	1,093	791	822	2.285B
30 Apr 26	1,100	1,473	1,100	1,435	4.257B
29 Apr 26	696	696	427	490	1.859B
28 Apr 26	1,138	1,138	836	913	2.236B
27 Apr 26	1,296	1,296	986	988	2.691B
24 Apr 26	824	1,019	819	947	2.178B
23 Apr 26	934	1,011	695	857	1.945B
22 Apr 26	1,325	1,329	834	904	2.586B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419