INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

03 Nov 26 15:18

LAST: 732.0	CHANGE: 565.00	OPEN: 1.0	HIGH: 935.0	ASK: 0.0	VOLUME: 0
LAST: 732.0	CHG(%): 46.58	PREV: 1213.0	LOW: 1.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.0	935.0	1.0	648.0	2.079B
02 Nov 26	1229.0	1401.0	1212.0	1213.0	3.474B
30 Oct 26	705.0	736.0	557.0	635.0	2.072B
29 Oct 26	1346.0	1346.0	1205.0	1313.0	3.808B
28 Oct 26	844.0	881.0	643.0	861.0	2.617B
27 Oct 26	964.0	1023.0	804.0	1020.0	2.73B
26 Oct 26	1035.0	1196.0	971.0	981.0	2.333B
23 Oct 26	478.0	698.0	478.0	667.0	1.907B
22 Oct 26	1013.0	1119.0	1013.0	1118.0	3.055B
21 Oct 26	1101.0	1101.0	788.0	918.0	2.202B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.0