INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

01 May 26 15:53

LAST: 914.0	CHANGE: 613.00	OPEN: 816.0	HIGH: 1093.0	ASK: 0.0	VOLUME: 0
LAST: 914.0	CHG(%): 42.72	PREV: 1435.0	LOW: 791.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	816.0	1093.0	791.0	914.0	0
30 Apr 26	1100.0	1473.0	1100.0	1435.0	4.257B
29 Apr 26	696.0	696.0	427.0	490.0	1.859B
28 Apr 26	1138.0	1138.0	836.0	913.0	2.236B
27 Apr 26	1296.0	1296.0	986.0	988.0	2.691B
24 Apr 26	824.0	1019.0	819.0	947.0	2.178B
23 Apr 26	934.0	1011.0	695.0	857.0	1.945B
22 Apr 26	1325.0	1329.0	834.0	904.0	2.586B
21 Apr 26	1153.0	1276.0	520.0	537.0	1.536B
20 Apr 26	1036.0	1130.0	1012.0	1046.0	2.468B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.0