INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

24 Dec 25 15:53

LAST: 1,265	CHANGE: 500.00	OPEN: 801	HIGH: 1,330	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 65.36	PREV: 765	LOW: 801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	801	1,330	801	1,265	0
23 Dec 25	597	833	597	765	1.662B
22 Dec 25	1,251	1,378	1,213	1,251	0
19 Dec 25	1,049	1,105	934	952	5.148B
18 Dec 25	1,378	1,387	1,068	1,068	2.809B
17 Dec 25	1,140	1,413	910	920	2.258B
16 Dec 25	681	782	484	623	1.579B
15 Dec 25	1,001	1,001	685	859	2.008B
12 Dec 25	749	795	640	698	1.792B
11 Dec 25	1,223	1,425	1,223	1,316	3.396B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265