INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

01 Sep 26 15:58

LAST: 588.0	CHANGE: 19.00	OPEN: 693.0	HIGH: 879.0	ASK: 0.0	VOLUME: 0
LAST: 588.0	CHG(%): 3.10	PREV: 612.0	LOW: 574.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	729.0	879.0	574.0	593.0	1.772B
31 Aug 26	662.0	662.0	521.0	612.0	2.105B
28 Aug 26	1165.0	1165.0	730.0	788.0	1.69B
27 Aug 26	653.0	820.0	598.0	718.0	1.996B
26 Aug 26	787.0	1103.0	787.0	887.0	1.787B
25 Aug 26	846.0	919.0	679.0	897.0	2.467B
24 Aug 26	1027.0	1110.0	841.0	915.0	2.118B
21 Aug 26	1300.0	1300.0	1132.0	1235.0	3.039B
20 Aug 26	698.0	802.0	598.0	647.0	1.873B
19 Aug 26	1440.0	1440.0	1142.0	1142.0	3.458B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.0