INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

06 Feb 26 15:54

LAST: 1,563	CHANGE: 957.00	OPEN: 1,592	HIGH: 1,624	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 160.30	PREV: 597	LOW: 1,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,592	1,624	1,524	1,563	0
05 Feb 26	637	700	505	597	1.884B
04 Feb 26	1,225	1,303	1,053	1,208	4.372B
03 Feb 26	1,097	1,097	844	1,090	3.913B
02 Feb 26	1,005	1,226	1,005	1,106	2.918B
30 Jan 26	403	707	339	695	2.313B
29 Jan 26	1,061	1,170	806	1,170	3.495B
28 Jan 26	824	824	619	636	2.198B
27 Jan 26	796	998	796	970	3.091B
26 Jan 26	1,148	1,148	782	910	2.343B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563