INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

26 Jun 26 16:34

LAST: 1,303	CHANGE: 215.00	OPEN: 1,009	HIGH: 1,350	ASK: 0	VOLUME: 0
LAST: 1,303	CHG(%): 19.80	PREV: 1,086	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,009	1,350	1,009	1,301	6.494B
25 Jun 26	1,229	1,346	1,028	1,086	2.956B
24 Jun 26	1,214	1,214	1,009	1,057	2.774B
23 Jun 26	1,034	1,155	1,001	1,029	2.598B
22 Jun 26	1,086	1,086	848	848	2.963B
18 Jun 26	1,182	1,193	1,067	1,142	4.561B
17 Jun 26	1,156	1,156	389	409	1.273B
16 Jun 26	1,181	1,181	903	935	2.202B
15 Jun 26	1,189	1,189	819	819	2.889B
12 Jun 26	1,159	1,428	1,159	1,294	3.22B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303