INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

20 Nov 25 15:49

LAST: 654.0	CHANGE: 104.00	OPEN: 1665.0	HIGH: 1665.0	ASK: 0.0	VOLUME: 0
LAST: 654.0	CHG(%): 13.72	PREV: 758.0	LOW: 463.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1665.0	1665.0	446.0	446.0	923.97M
19 Nov 25	832.0	1044.0	595.0	758.0	1.792B
18 Nov 25	916.0	1317.0	899.0	1107.0	3.11B
17 Nov 25	675.0	703.0	248.0	266.0	945.13M
14 Nov 25	373.0	904.0	373.0	761.0	1.763B
13 Nov 25	810.0	897.0	433.0	443.0	1.12B
12 Nov 25	1282.0	1356.0	982.0	982.0	2.918B
11 Nov 25	1157.0	1318.0	1130.0	1217.0	3.408B
10 Nov 25	1208.0	1335.0	883.0	1187.0	3.301B
07 Nov 25	999.0	1311.0	830.0	1302.0	4.114B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.0