INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

28 Nov 25 15:53

LAST: 1,245	CHANGE: 48.00	OPEN: 1,107	HIGH: 1,361	ASK: 0	VOLUME: 0
LAST: 1,245	CHG(%): 3.71	PREV: 1,294	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,107	1,361	1,107	1,245	0
26 Nov 25	1,244	1,578	1,244	1,294	3.084B
25 Nov 25	1,450	1,721	1,450	1,582	3.767B
24 Nov 25	742	1,301	742	1,230	0
21 Nov 25	1,376	1,699	1,356	1,611	4.719B
20 Nov 25	1,665	1,665	446	446	932.87M
19 Nov 25	832	1,044	595	758	1.792B
18 Nov 25	916	1,317	899	1,107	3.11B
17 Nov 25	675	703	248	266	945.13M
14 Nov 25	373	904	373	761	1.763B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245