INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

27 Oct 2026

LAST: 1,093	CHANGE: 8.95	OPEN: 1,081	HIGH: 1,095	ASK: 0	VOLUME: 0
LAST: 1,093	CHG(%): 0.83	PREV: 1,084	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,081	1,095	1,081	1,093
26 Oct 26	1,075	1,086	1,073	1,084
23 Oct 26	1,069	1,073	1,064	1,072
22 Oct 26	1,068	1,070	1,062	1,063
21 Oct 26	1,064	1,080	1,063	1,076
20 Oct 26	1,052	1,063	1,045	1,058
19 Oct 26	1,061	1,062	1,051	1,058
16 Oct 26	1,057	1,068	1,055	1,063
15 Oct 26	1,049	1,054	1,042	1,051
14 Oct 26	1,056	1,066	1,054	1,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,093