INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

12 Oct 2026

LAST: 1,056	CHANGE: 0.67	OPEN: 1,057	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 0.06	PREV: 1,055	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,057	1,058	1,052	1,056
09 Oct 26	1,052	1,060	1,052	1,055
08 Oct 26	1,044	1,050	1,041	1,047
07 Oct 26	1,067	1,073	1,053	1,053
06 Oct 26	1,070	1,078	1,069	1,076
05 Oct 26	1,070	1,071	1,064	1,070
02 Oct 26	1,073	1,080	1,069	1,070
01 Oct 26	1,075	1,080	1,067	1,070
30 Sep 26	1,093	1,095	1,082	1,082
29 Sep 26	1,096	1,099	1,090	1,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056