INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

06 Nov 2026

LAST: 1,107	CHANGE: 7.60	OPEN: 1,104	HIGH: 1,111	ASK: 0	VOLUME: 0
LAST: 1,107	CHG(%): 0.68	PREV: 1,114	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,104	1,111	1,100	1,107
05 Nov 26	1,125	1,132	1,109	1,114
04 Nov 26	1,108	1,120	1,104	1,117
03 Nov 26	1,100	1,111	1,097	1,104
02 Nov 26	1,096	1,111	1,095	1,111
30 Oct 26	1,093	1,098	1,089	1,096
29 Oct 26	1,088	1,100	1,087	1,097
28 Oct 26	1,100	1,100	1,092	1,093
27 Oct 26	1,081	1,095	1,081	1,093
26 Oct 26	1,075	1,086	1,073	1,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107