INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

22 May 2026

LAST: 1,071	CHANGE: 12.61	OPEN: 1,060	HIGH: 1,071	ASK: 0	VOLUME: 0
LAST: 1,071	CHG(%): 1.19	PREV: 1,058	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,060	1,071	1,059	1,071
21 May 26	1,052	1,065	1,051	1,058
20 May 26	1,031	1,053	1,031	1,047
19 May 26	1,038	1,044	1,031	1,033
18 May 26	1,025	1,043	1,025	1,038
15 May 26	1,041	1,043	1,030	1,036
14 May 26	1,049	1,054	1,045	1,052
13 May 26	1,047	1,050	1,040	1,046
12 May 26	1,043	1,051	1,038	1,039
11 May 26	1,047	1,052	1,044	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071