AMXAmsterdam Midkap Index11/26/2024
LAST:

 861.7		CHANGE:
 8.21		OPEN:
864.8		HIGH:
867.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
869.9		LOW:
861.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24864.8867.6861.0861.700
11/25/24870.1872.9866.4869.900
11/22/24860.6867.9855.2866.300
11/21/24857.6859.9850.1857.900
11/20/24869.9872.8859.6859.600
11/19/24871.8875.2857.3865.900
11/18/24872.0875.5865.8869.800
11/15/24871.0879.1870.1870.200
11/14/24861.4876.1859.4875.000
11/13/24861.3865.1854.0857.900
FUNDAMENTALS
Sector:
Industry:
52wk range:756.16 - 1,040.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04