INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

21 Aug 2026

LAST: 1,114	CHANGE: 3.67	OPEN: 1,112	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,114	CHG(%): 0.33	PREV: 1,110	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,112	1,115	1,110	1,114
20 Aug 26	1,122	1,122	1,108	1,110
19 Aug 26	1,119	1,123	1,117	1,120
18 Aug 26	1,125	1,128	1,118	1,118
17 Aug 26	1,137	1,137	1,127	1,128
14 Aug 26	1,133	1,141	1,133	1,135
13 Aug 26	1,125	1,133	1,124	1,130
12 Aug 26	1,125	1,129	1,120	1,122
11 Aug 26	1,111	1,125	1,111	1,121
10 Aug 26	1,112	1,114	1,106	1,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114