INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

05 Jun 2026

LAST: 1,077	CHANGE: 3.87	OPEN: 1,079	HIGH: 1,089	ASK: 0	VOLUME: 0
LAST: 1,077	CHG(%): 0.36	PREV: 1,081	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,079	1,089	1,076	1,077
04 Jun 26	1,079	1,086	1,078	1,081
03 Jun 26	1,084	1,085	1,078	1,080
02 Jun 26	1,094	1,100	1,086	1,089
01 Jun 26	1,095	1,095	1,081	1,089
29 May 26	1,093	1,103	1,093	1,096
28 May 26	1,087	1,090	1,078	1,084
27 May 26	1,092	1,096	1,088	1,091
26 May 26	1,089	1,098	1,089	1,092
22 May 26	1,060	1,071	1,059	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077