INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

17 Jul 2026

LAST: 1,077	CHANGE: 7.59	OPEN: 1,075	HIGH: 1,079	ASK: 0	VOLUME: 0
LAST: 1,077	CHG(%): 0.70	PREV: 1,085	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,075	1,079	1,071	1,077
16 Jul 26	1,082	1,085	1,069	1,085
15 Jul 26	1,073	1,083	1,067	1,082
14 Jul 26	1,072	1,076	1,064	1,074
13 Jul 26	1,068	1,080	1,068	1,075
10 Jul 26	1,077	1,082	1,070	1,074
09 Jul 26	1,081	1,082	1,072	1,075
08 Jul 26	1,087	1,087	1,066	1,070
07 Jul 26	1,097	1,101	1,088	1,091
06 Jul 26	1,093	1,099	1,093	1,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077