INDEX, AMX End of Day and Historical Quotes [Amsterdam Midkap Index]

12 Dec 2025

LAST: 906.2	CHANGE: 1.84	OPEN: 908.7	HIGH: 914.1	ASK: 0.0	VOLUME: 0
LAST: 906.2	CHG(%): 0.20	PREV: 904.4	LOW: 905.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	908.7	914.1	905.7	906.2
11 Dec 25	899.2	905.6	897.9	904.4
10 Dec 25	905.3	906.6	898.7	899.9
09 Dec 25	907.5	907.7	904.0	906.2
08 Dec 25	913.2	915.2	909.4	910.4
05 Dec 25	914.8	919.9	913.0	913.7
04 Dec 25	912.3	914.2	908.3	911.3
03 Dec 25	910.2	914.8	905.0	907.1
02 Dec 25	907.1	910.5	905.8	906.5
01 Dec 25	912.5	912.8	903.9	908.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.2