AMXAmsterdam Midkap Index05/29/2025
LAST:

 886.8		CHANGE:
 3.00		OPEN:
892.2		HIGH:
894.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
883.8		LOW:
885.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25892.2894.3885.1886.800
05/28/25882.5887.5882.1883.800
05/27/25875.1884.0875.1882.900
05/26/25863.3863.3863.3863.300
05/23/25870.3871.6849.6863.300
05/22/25867.5869.4862.2865.900
05/21/25873.4873.8867.1872.000
05/20/25866.1875.3865.6875.300
05/19/25864.1869.3862.0869.300
05/16/25867.1868.9862.7866.900
FUNDAMENTALS
Sector:
Industry:
52wk range:730.38 - 933.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35