AMXAmsterdam Midkap Index07/11/2025
LAST:

 916.8		CHANGE:
 2.16		OPEN:
917.2		HIGH:
919.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
919.0		LOW:
912.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25917.2919.1912.3916.800
07/10/25909.8919.0909.0919.000
07/09/25906.6910.6904.3908.800
07/08/25901.8906.5900.4904.800
07/07/25900.7903.2898.7902.200
07/03/25907.1909.9904.9905.700
07/02/25901.9905.4896.7902.700
07/01/25904.7904.7896.9900.200
06/30/25914.8914.8905.6905.600
06/27/25898.9907.1898.2907.000
FUNDAMENTALS
Sector:
Industry:
52wk range:730.38 - 918.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46