ADDTTotal Advance Decline Difference05/29/2025
LAST:

 1,123		CHANGE:
 3105.00		OPEN:
1,587		HIGH:
1,587		ASK:
0		VOLUME:
0
CHANGE(%):
156.66		PREV:
-1,982		LOW:
-808		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,5871,587-8081,12300
05/28/25-544-544-2,086-1,98200
05/27/252,7282,9412,4562,73400
05/26/25-1,085-1,085-1,085-1,08500
05/23/25-2,886-742-2,886-1,08500
05/22/25-2,043790-2,043-41100
05/21/25-2,595-2,131-3,715-3,70900
05/20/25-1,355259-1,355-43100
05/19/25-2,518-361-2,563-36700
05/16/25-491,846-491,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,862.00 - 4,322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35