INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

18 Sep 2025

LAST: 1.260	CHANGE: 0.92	OPEN: 0.220	HIGH: 1.620	ASK: 0.000	VOLUME: 0
LAST: 1.260	CHG(%): 42.20	PREV: 2.180	LOW: 0.200	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.220	1.620	0.200	1.260
17 Sep 25	3.580	3.580	0.750	2.180
16 Sep 25	0.050	1.340	0.050	0.840
15 Sep 25	0.520	1.510	0.460	1.460
12 Sep 25	0.810	0.820	0.150	0.200
11 Sep 25	19.490	19.490	0.220	0.440
10 Sep 25	0.430	0.880	0.280	0.520
09 Sep 25	0.340	1.120	0.300	0.410
08 Sep 25	0.420	1.440	0.180	0.830
05 Sep 25	0.270	1.000	0.220	0.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260