INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

27 Apr 26 15:53

LAST: 0.6200	CHANGE: 0.77	OPEN: 0.4300	HIGH: 1.2000	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 106.94	PREV: 0.7200	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.8000	1.4900	0.3600	1.4900
24 Apr 26	0.8200	1.2800	0.4100	0.7200
23 Apr 26	0.3300	0.3800	0.2100	0.3500
22 Apr 26	0.8200	1.2200	0.3900	0.9100
21 Apr 26	0.4100	2.3600	0.4100	2.3600
20 Apr 26	1.4500	3.8600	1.4500	2.1100
17 Apr 26	0.1600	1.8900	0.1600	1.1700
16 Apr 26	0.3300	0.5200	0.1900	0.5100
15 Apr 26	0.1000	2.1800	0.1000	2.1800
14 Apr 26	1.8900	1.8900	0.4600	1.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200