INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

09 Dec 25 15:53

LAST: 3.890	CHANGE: 0.63	OPEN: 0.000	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 19.69	PREV: 3.200	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Dec 25	1.160	4.380	0.930	3.830
08 Dec 25	1.160	3.580	0.770	3.200
05 Dec 25	0.270	1.590	0.270	1.290
04 Dec 25	4.170	4.170	0.590	1.670
03 Dec 25	0.150	1.400	0.150	0.400
02 Dec 25	0.440	0.760	0.410	0.600
01 Dec 25	1.360	1.910	0.450	1.220
28 Nov 25	0.590	1.220	0.260	0.450
26 Nov 25	0.380	1.990	0.380	1.730
25 Nov 25	0.710	1.000	0.410	0.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890