INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

24 Mar 26 17:10

LAST: 0.8800	CHANGE: 0.45	OPEN: 1.2000	HIGH: 1.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 62.50	PREV: 0.7200	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Mar 26	1.6400	1.6400	0.4200	1.1700
23 Mar 26	1.1300	2.1700	0.2600	0.7200
20 Mar 26	1.9600	1.9600	0.0500	1.0200
19 Mar 26	0.5500	1.2500	0.4000	1.2500
18 Mar 26	1.4200	2.6900	0.1300	1.4900
17 Mar 26	0.7900	1.2700	0.2300	1.0300
16 Mar 26	1.5900	4.4300	1.1900	4.4300
13 Mar 26	1.2800	2.5900	0.4400	2.5900
12 Mar 26	1.3900	5.0400	0.9300	5.0400
11 Mar 26	0.1500	1.7100	0.1400	1.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800