AVRUOTC US Advance Decline Volume Ratio05/29/2025
LAST:

 0.5600		CHANGE:
 0.18		OPEN:
0.6700		HIGH:
2.8200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
47.37		PREV:
0.3800		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.67002.82000.14000.560000
05/28/250.96001.04000.25000.380000
05/27/251.05001.05000.23000.480000
05/26/252.62002.62002.62002.620000
05/23/2524.350024.35000.54002.620000
05/22/250.79001.44000.69000.730000
05/21/256.33006.33000.48001.760000
05/20/250.43001.05000.21000.560000
05/19/250.80001.51000.47001.510000
05/16/2537.040037.04000.42001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 276.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35