INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

08 Jan 26 13:24

LAST: 1.120	CHANGE: 0.69	OPEN: 2.330	HIGH: 2.330	ASK: 0.000	VOLUME: 0
LAST: 1.120	CHG(%): 160.47	PREV: 0.430	LOW: 0.480	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	2.330	2.330	0.480	1.120
07 Jan 26	4.000	4.000	0.390	0.410
06 Jan 26	0.940	1.080	0.450	0.810
05 Jan 26	0.740	1.680	0.640	1.550
02 Jan 26	1.430	1.870	0.470	1.870
31 Dec 25	12.470	12.470	0.240	0.730
30 Dec 25	0.310	1.280	0.310	0.940
29 Dec 25	1.550	1.550	0.520	1.080
26 Dec 25	0.570	2.050	0.440	1.140
24 Dec 25	0.080	1.440	0.080	1.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120