AVRUOTC US Advance Decline Volume Ratio05/22/2024
LAST:

 0.9900
CHANGE:
 1.78
OPEN:
3.8900
HIGH:
3.8900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
64.26
PREV:
2.7700
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/243.89003.89000.45000.990000
05/21/240.51003.67000.51002.770000
05/20/242.29004.85000.96002.340000
05/17/2420.500020.50000.63000.720000
05/16/2417.530017.53000.75003.020000
05/15/240.10002.97000.10002.970000
05/14/242.30002.30000.26000.320000
05/13/240.35001.01000.31000.540000
05/10/243.46003.46000.36000.650000
05/09/24107.0000107.00000.17000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 495.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13