INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

02 Dec 25 15:58

LAST: 0.6700	CHANGE: 0.70	OPEN: 0.0000	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 57.38	PREV: 1.2200	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Dec 25	0.4400	0.7600	0.4100	0.5200
01 Dec 25	1.3600	1.9100	0.4500	1.2200
28 Nov 25	0.5900	1.2200	0.2600	0.4500
26 Nov 25	0.3800	1.9900	0.3800	1.7300
25 Nov 25	0.7100	1.0000	0.4100	0.7100
24 Nov 25	3.1500	3.1500	0.5000	1.3400
21 Nov 25	207.6000	207.6000	0.1600	0.9600
20 Nov 25	2.1300	2.1300	0.2200	0.2600
19 Nov 25	134.3300	134.3300	0.3400	1.3800
18 Nov 25	15.8300	15.8300	0.3500	0.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700