INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

02 Oct 26 13:41

LAST: 1.830	CHANGE: 1.01	OPEN: 0.000	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 1.830	CHG(%): 123.17	PREV: 0.820	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.000	4.710	0.000	1.830
01 Oct 26	0.010	1.570	0.010	0.820
30 Sep 26	0.810	1.660	0.490	1.220
29 Sep 26	0.920	2.600	0.510	0.880
28 Sep 26	0.640	1.630	0.510	1.490
25 Sep 26	0.150	1.430	0.150	1.130
24 Sep 26	0.460	1.220	0.370	1.030
23 Sep 26	0.180	0.430	0.140	0.330
22 Sep 26	3.890	3.890	0.500	0.760
21 Sep 26	0.390	0.870	0.340	0.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.830