INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

14 Aug 26 15:55

LAST: 1.190	CHANGE: 0.71	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 1.190	CHG(%): 82.56	PREV: 0.860	LOW: 0.260	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	4.160	4.160	0.330	1.570
13 Aug 26	0.640	1.120	0.400	0.860
12 Aug 26	19.000	19.000	0.550	1.020
11 Aug 26	0.230	1.010	0.160	0.240
10 Aug 26	0.420	0.770	0.340	0.430
07 Aug 26	2.270	2.330	1.100	1.320
06 Aug 26	2.070	2.070	0.320	0.820
05 Aug 26	0.710	0.900	0.220	0.890
04 Aug 26	27.500	27.500	1.240	2.170
03 Aug 26	0.350	0.740	0.100	0.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190