INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

01 Jul 26 12:37

LAST: 1.020	CHANGE: 0.48	OPEN: 0.330	HIGH: 2.600	ASK: 0.000	VOLUME: 0
LAST: 1.020	CHG(%): 32.00	PREV: 1.500	LOW: 0.330	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	0.330	2.600	0.330	1.020
30 Jun 26	0.770	1.570	0.710	1.280
29 Jun 26	0.450	1.080	0.350	0.990
26 Jun 26	3.790	3.790	0.490	1.200
25 Jun 26	0.330	1.290	0.260	0.790
24 Jun 26	0.450	3.070	0.290	0.350
23 Jun 26	0.220	1.520	0.220	0.280
22 Jun 26	0.200	1.370	0.200	1.370
18 Jun 26	0.770	0.810	0.190	0.350
17 Jun 26	0.210	1.100	0.210	0.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020