INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

14 Apr 26 12:53

LAST: 0.7500	CHANGE: 3.92	OPEN: 1.8900	HIGH: 1.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 83.94	PREV: 4.6700	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	1.8900	1.8900	0.4600	0.7500
13 Apr 26	0.2900	4.7100	0.2900	4.7100
10 Apr 26	1.1300	1.1300	0.3100	0.5100
09 Apr 26	0.2900	1.6700	0.2000	0.5100
08 Apr 26	1.1800	2.4200	0.6800	2.0500
07 Apr 26	1.1800	1.1800	0.5200	0.6400
06 Apr 26	0.8500	3.6900	0.5400	1.1200
02 Apr 26	38.3500	38.3500	0.1100	0.1800
01 Apr 26	1.1000	5.0200	0.7100	5.0200
31 Mar 26	1.1000	2.7900	0.7100	2.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500