INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

10 Sep 2025

LAST: 0.5200	CHANGE: 0.11	OPEN: 0.4300	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 26.83	PREV: 0.4100	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	0.4300	0.8800	0.2800	0.5200
09 Sep 25	0.3400	1.1200	0.3000	0.4100
08 Sep 25	0.4200	1.4400	0.1800	0.8300
05 Sep 25	0.2700	1.0000	0.2200	0.7200
04 Sep 25	0.7300	0.7400	0.4000	0.5700
03 Sep 25	0.2900	1.1600	0.2900	1.1600
02 Sep 25	0.8800	1.1700	0.2500	0.7200
29 Aug 25	0.1600	1.2100	0.1600	1.2100
28 Aug 25	16.0500	16.0500	0.8000	1.8600
27 Aug 25	0.3700	2.3000	0.3700	0.9300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200