AVVEETFS Advancing Volume05/29/2025
LAST:

 2,077		CHANGE:
 1382.64		OPEN:
222		HIGH:
2,077		ASK:
0		VOLUME:
0
CHANGE(%):
199.06		PREV:
695		LOW:
222		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252222,0772222,07700
05/28/25806958069500
05/27/251952,1571952,15700
05/26/251,7431,7431,7431,74300
05/23/252121,7432121,74300
05/22/251881,7651881,61200
05/21/251021,3181021,31800
05/20/251091,4141091,41400
05/19/251441,5051441,50500
05/16/251561,7461561,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.69 - 7,210.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35