INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

11 May 26 15:54

LAST: 1.0000	CHANGE: 0.46	OPEN: 3.8000	HIGH: 3.8000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 24.08	PREV: 1.9100	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 May 26	3.8000	3.8000	0.9800	1.4500
08 May 26	2.0000	2.1800	1.3400	1.9100
07 May 26	1.3000	1.3000	0.5700	0.5800
06 May 26	1.7200	2.0500	1.6700	2.0000
05 May 26	1.8700	1.9300	1.5600	1.7900
04 May 26	1.7300	1.8800	1.0200	1.0200
01 May 26	3.3300	3.3300	1.9100	2.0400
30 Apr 26	1.4000	2.8000	1.4000	2.7600
29 Apr 26	1.4600	1.4600	0.7800	0.8200
28 Apr 26	1.3100	1.3100	0.5200	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000