INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

13 Feb 26 17:10

LAST: 1.890	CHANGE: 1.58	OPEN: 2.780	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 1.890	CHG(%): 493.75	PREV: 0.320	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	2.790	4.270	1.890	1.900
12 Feb 26	1.530	1.530	0.320	0.320
11 Feb 26	4.770	4.770	1.200	1.210
10 Feb 26	1.830	2.450	1.110	1.110
09 Feb 26	1.300	3.120	1.300	1.920
06 Feb 26	4.320	6.030	4.180	5.500
05 Feb 26	0.730	0.730	0.260	0.260
04 Feb 26	1.970	1.970	0.690	0.700
03 Feb 26	1.740	1.740	0.840	1.240
02 Feb 26	4.190	4.190	1.490	1.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890