AVRQNASD Advance Decline Volume Ratio12/05/24 11:53
LAST:

 1.850		CHANGE:
 0.99		OPEN:
4.150		HIGH:
4.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
34.86		PREV:
2.840		LOW:
1.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/244.1504.1501.5401.85000
12/03/241.1501.2800.7801.16000
11/26/240.7800.7800.7800.78000
11/25/242.3802.8301.5401.96000
11/22/241.5803.4601.5201.99000
11/21/242.3502.8001.3002.07000
11/20/242.5102.5501.3001.63000
11/19/242.5003.0702.1002.59000
11/18/243.6503.6502.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 8.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04