INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

16 Oct 26 15:56

LAST: 0.3900	CHANGE: 2.04	OPEN: 2.4900	HIGH: 2.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 82.59	PREV: 2.4700	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	1.9700	1.9700	0.3800	0.4300
15 Oct 26	1.4900	2.4700	1.1800	2.4700
14 Oct 26	1.1200	1.1200	0.3300	0.3400
13 Oct 26	1.1400	1.1400	0.6400	0.7200
12 Oct 26	0.9400	0.9400	0.6400	0.6400
09 Oct 26	0.8000	1.1400	0.8000	1.0300
08 Oct 26	0.7100	0.7700	0.5900	0.7600
07 Oct 26	0.8700	0.8700	0.6500	0.6900
06 Oct 26	2.1200	2.8300	1.4500	1.4500
05 Oct 26	3.0700	3.0700	1.6500	1.9400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900