INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

19 Dec 25 15:53

LAST: 2.480	CHANGE: 0.81	OPEN: 3.540	HIGH: 3.630	ASK: 0.000	VOLUME: 0
LAST: 2.480	CHG(%): 50.94	PREV: 1.590	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	3.540	3.630	2.180	2.400
18 Dec 25	3.750	3.890	1.410	1.590
17 Dec 25	2.910	2.910	0.500	0.500
16 Dec 25	0.490	1.270	0.490	1.110
15 Dec 25	0.480	0.610	0.360	0.390
12 Dec 25	0.630	0.880	0.500	0.500
11 Dec 25	1.460	1.460	0.860	1.150
10 Dec 25	1.290	1.560	0.820	1.290
09 Dec 25	0.980	1.770	0.880	1.520
08 Dec 25	4.520	4.520	1.670	1.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480