INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

24 Mar 26 12:38

LAST: 0.6500	CHANGE: 2.43	OPEN: 1.1100	HIGH: 1.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 78.90	PREV: 3.0800	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Mar 26	1.1100	1.1100	0.6500	0.6500
23 Mar 26	3.7900	3.7900	2.3000	3.0800
20 Mar 26	0.8000	0.8000	0.3000	0.3400
19 Mar 26	0.9300	1.4500	0.5200	1.1500
18 Mar 26	2.3000	2.3000	0.4000	0.4000
17 Mar 26	3.1100	3.1100	1.5500	1.5500
16 Mar 26	5.4600	5.4600	2.3900	2.3900
13 Mar 26	3.5400	3.9400	0.8800	0.9400
12 Mar 26	0.9000	0.9000	0.4000	0.4100
11 Mar 26	4.9900	4.9900	1.5600	1.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500