INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

06 Jul 26 15:49

LAST: 1.540	CHANGE: 0.53	OPEN: 1.290	HIGH: 1.870	ASK: 0.000	VOLUME: 0
LAST: 1.540	CHG(%): 58.89	PREV: 0.900	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	1.290	1.870	1.130	1.540
02 Jul 26	2.640	2.640	0.850	0.900
01 Jul 26	1.570	1.720	1.040	1.040
30 Jun 26	2.080	2.080	1.520	1.520
29 Jun 26	2.420	3.070	2.140	2.810
26 Jun 26	3.940	3.940	2.240	2.480
25 Jun 26	0.520	0.750	0.520	0.650
24 Jun 26	1.230	1.460	0.280	0.540
23 Jun 26	1.720	3.600	1.380	2.330
22 Jun 26	6.960	6.960	1.950	1.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540