INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

06 Feb 26 15:54

LAST: 5.360	CHANGE: 5.24	OPEN: 4.320	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 5.360	CHG(%): 2015.38	PREV: 0.260	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	4.320	6.030	3.710	5.360
05 Feb 26	0.730	0.730	0.260	0.260
04 Feb 26	1.970	1.970	0.690	0.700
03 Feb 26	1.740	1.740	0.840	1.240
02 Feb 26	4.190	4.190	1.490	1.490
30 Jan 26	0.860	0.860	0.360	0.500
29 Jan 26	0.480	0.550	0.300	0.550
28 Jan 26	1.960	1.960	0.990	1.030
27 Jan 26	3.920	3.920	2.020	2.360
26 Jan 26	1.080	1.080	0.740	0.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360