INDEX, AVRQ End of Day and Historical Quotes []

14 Oct 2025

LAST: 2.120	CHANGE: 0.86	OPEN: 0.650	HIGH: 2.710	ASK: 0.000	VOLUME: 0
LAST: 2.120	CHG(%): 28.86	PREV: 2.980	LOW: 0.650	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	0.650	2.710	0.650	2.120
13 Oct 25	2.040	3.110	2.000	2.980
10 Oct 25	2.390	2.390	0.170	0.190
09 Oct 25	3.250	3.250	0.940	1.750
08 Oct 25	2.630	2.920	1.850	2.240
07 Oct 25	2.610	2.610	0.680	0.970
06 Oct 25	3.840	3.840	2.580	2.580
03 Oct 25	8.770	8.770	2.060	2.460
02 Oct 25	5.790	5.790	2.380	2.970
01 Oct 25	3.500	3.850	1.220	1.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120