AVRQNASD Advance Decline Volume Ratio05/29/2025
LAST:

 2.170		CHANGE:
 1.29		OPEN:
10.920		HIGH:
10.920		ASK:
0.000		VOLUME:
0
CHANGE(%):
146.59		PREV:
0.880		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510.92010.9202.0002.17000
05/28/253.5403.5400.8800.88000
05/27/254.3105.6003.8505.41000
05/26/250.8100.8100.8100.81000
05/23/251.0301.0300.6600.81000
05/22/250.9201.8800.9201.29000
05/21/251.4802.1300.6200.67000
05/20/252.5602.5600.9901.35000
05/19/256.4006.4001.5102.63000
05/16/252.1202.9502.0902.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35