ADDQNASD Advance Decline Difference05/29/2025
LAST:

 476.0		CHANGE:
 1435.00		OPEN:
746.0		HIGH:
746.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
149.64		PREV:
-959.0		LOW:
-304.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25746.0746.0-304.0476.000
05/28/25-192.0-192.0-1001.0-959.000
05/27/251397.01512.01235.01275.000
05/26/25-816.0-816.0-816.0-816.000
05/23/25-1589.0-647.0-1589.0-816.000
05/22/25-841.0482.0-841.0-107.000
05/21/25-1413.0-1089.0-2101.0-2095.000
05/20/25-682.0294.0-728.030.000
05/19/25-1177.0-111.0-1340.0-111.000
05/16/25-117.0950.0-117.0690.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,798.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35