ADDQNASD Advance Decline Difference11/26/2024
LAST:

 -623.0		CHANGE:
 1609.00		OPEN:
-623.0		HIGH:
-623.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
163.18		PREV:
986.0		LOW:
-623.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24-623.0-623.0-623.0-623.000
11/25/241682.01718.0983.0986.000
11/22/241068.01447.0949.01273.000
11/21/24263.01339.0155.01075.000
11/20/24-582.0-97.0-888.0-97.000
11/19/24-1217.0287.0-1217.0284.000
11/18/24497.0497.0-505.0-372.000
11/15/24-500.0-500.0-1770.0-1547.000
11/14/2486.086.0-1257.0-1203.000
11/13/24552.0572.0-1157.0-1153.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,245.00 - 1,958.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04