INDEX, ADDQ End of Day and Historical Quotes [NASD Advance Decline Difference]

27 Feb 26 15:59

LAST: -1,193	CHANGE: 1417.00	OPEN: -1,304	HIGH: -1,193	ASK: 0	VOLUME: 0
LAST: -1,193	CHG(%): 632.59	PREV: 224	LOW: -1,556	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	-1,304	-1,135	-1,439	-1,151
26 Feb 26	28	332	-670	285
25 Feb 26	714	1,050	497	1,016
24 Feb 26	934	1,238	733	1,130
23 Feb 26	-501	-501	-1,667	-1,332
20 Feb 26	205	246	-571	-139
19 Feb 26	-1,118	78	-1,118	78
18 Feb 26	746	1,449	188	416
17 Feb 26	-804	282	-894	-114
13 Feb 26	686	1,669	686	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,193