ADDQNASD Advance Decline Difference07/07/2025
LAST:

 -1,362		CHANGE:
 2473.00		OPEN:
-1,187		HIGH:
-392		ASK:
0		VOLUME:
0
CHANGE(%):
222.59		PREV:
1,111		LOW:
-1,579		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25-1,187-392-1,579-1,36200
07/03/259081,2309081,11100
07/02/25-461,274-461,23100
07/01/25-787969-78758500
06/30/257607609820700
06/27/25-136537-970-31700
06/26/254301,0273841,02200
06/25/25-400-400-1,266-96000
06/24/251,1591,7221,1591,59300
06/23/25-601590-1,14721700
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,798.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76