AVLUAMEX Advancing Volume05/29/2025
LAST:

 1,272		CHANGE:
 364.18		OPEN:
72		HIGH:
1,311		ASK:
0		VOLUME:
0
CHANGE(%):
40.10		PREV:
908		LOW:
70		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25721,311701,27200
05/28/25839408390800
05/27/25481,610481,61000
05/26/251,9451,9451,9451,94500
05/23/25711,945-1221,94500
05/22/251241,20110194900
05/21/250987098500
05/20/25701,103661,10100
05/19/25581,185581,16000
05/16/25331,084331,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:-205.25 - 3,027.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35