AVLDAMEX Declining Volume05/29/2025
LAST:

 966.8		CHANGE:
 307.80		OPEN:
48.3		HIGH:
1142.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
24.15		PREV:
1274.6		LOW:
48.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2548.31142.848.1966.800
05/28/2541.01279.437.11274.600
05/27/2536.5821.836.5682.200
05/26/25584.8584.8584.8584.800
05/23/2565.41336.265.4584.800
05/22/2557.81253.053.11142.700
05/21/251.81550.31.81550.300
05/20/2535.81143.935.51137.100
05/19/2580.2829.879.4719.400
05/16/2532.9839.827.1802.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,710.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35