INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

18 Jun 26 15:59

LAST: 2,593	CHANGE: 537.35	OPEN: 1	HIGH: 2,593	ASK: 0	VOLUME: 0
LAST: 2,593	CHG(%): 26.22	PREV: 2,049	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1	2,591	1	2,587
17 Jun 26	93	2,049	93	2,049
16 Jun 26	52	1,080	41	1,080
15 Jun 26	3	1,232	3	1,067
12 Jun 26	88	1,288	84	1,195
11 Jun 26	172	1,226	151	1,218
10 Jun 26	36	1,460	36	1,460
09 Jun 26	0	1,389	0	1,251
08 Jun 26	146	1,882	146	1,830
05 Jun 26	9	1,830	9	1,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593