INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

14 Aug 26 15:55

LAST: 1,429	CHANGE: 290.00	OPEN: 945	HIGH: 1,429	ASK: 0	VOLUME: 0
LAST: 1,429	CHG(%): 15.96	PREV: 1,817	LOW: 945	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,091	1,536	1,091	1,527	286.76M
13 Aug 26	875	1,817	875	1,817	0
12 Aug 26	1,290	1,990	1,290	1,983	314.11M
11 Aug 26	1,120	1,517	1,120	1,515	342.96M
10 Aug 26	990	1,635	990	1,635	399.59M
07 Aug 26	1,114	2,038	1,114	2,036	435.26M
06 Aug 26	817	1,363	817	1,359	319.97M
05 Aug 26	1,087	1,822	1,087	1,806	416.84M
04 Aug 26	1,123	2,342	1,123	2,341	508.0M
31 Jul 26	730	1,324	697	1,324	207.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,429