INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

02 Oct 26 13:29

LAST: 1,771	CHANGE: 443.00	OPEN: 563	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 33.36	PREV: 1,328	LOW: 563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	563	1,771	563	1,771	0
01 Oct 26	646	1,274	646	1,274	0
30 Sep 26	903	1,298	903	1,254	203.8M
29 Sep 26	794	1,069	794	1,069	182.21M
28 Sep 26	482	933	482	906	186.62M
25 Sep 26	924	1,830	897	1,830	238.69M
24 Sep 26	627	1,174	627	1,157	226.31M
23 Sep 26	605	839	605	839	135.48M
22 Sep 26	938	2,086	938	2,080	383.37M
21 Sep 26	1,138	2,059	1,138	2,057	278.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771