ADVXCAD Total Advancing Stocks05/29/2025
LAST:

 1,434		CHANGE:
 68.00		OPEN:
891		HIGH:
1,435		ASK:
0		VOLUME:
277,311,300
CHANGE(%):
4.98		PREV:
1,366		LOW:
891		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258911,4358911,434277,311,3000
05/28/258311,3668151,366252,437,8000
05/27/258491,8688491,867395,155,0000
05/26/251,0621,8971,0621,891241,792,2000
05/23/255111,4335111,433294,409,0000
05/22/255171,3835171,285271,983,5000
05/21/25628961628876208,916,9000
05/20/251,0221,6101,0221,609320,970,3000
05/19/251,8531,8531,8531,85300
05/16/257661,8547661,853309,228,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 2,307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35