INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

19 Jun 26 15:58

LAST: 1,563	CHANGE: 139.00	OPEN: 735	HIGH: 1,565	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 8.17	PREV: 1,702	LOW: 735	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	735	1,565	735	1,563	0
18 Jun 26	911	1,703	911	1,702	344.47M
17 Jun 26	1,185	1,723	1,185	1,257	210.28M
16 Jun 26	1,121	1,664	1,121	1,657	331.98M
15 Jun 26	1,677	2,262	1,677	2,260	406.51M
12 Jun 26	993	2,246	993	2,246	422.26M
11 Jun 26	1,062	2,476	1,062	2,472	522.22M
10 Jun 26	775	1,070	775	1,027	208.56M
09 Jun 26	1,267	1,344	903	1,258	248.69M
08 Jun 26	876	1,717	876	1,640	339.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563