ASHDAMEX Declining Stocks05/29/2025
LAST:

 779.0		CHANGE:
 1786.00		OPEN:
249.0		HIGH:
1177.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
69.63		PREV:
2565.0		LOW:
245.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25249.01177.0245.0779.000
05/28/25875.02595.0875.02565.000
05/27/25171.0514.0171.0487.000
05/26/251772.01772.01772.01772.000
05/23/25191.01946.0191.01772.000
05/22/25981.01888.0978.01443.000
05/21/2514.02688.014.02687.000
05/20/251169.02145.01102.02055.000
05/19/251474.02046.01383.01383.000
05/16/25363.01138.0363.0695.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35