INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

23 Jul 26 15:59

LAST: 3,267	CHANGE: 971.00	OPEN: 5	HIGH: 3,294	ASK: 0	VOLUME: 0
LAST: 3,267	CHG(%): 42.31	PREV: 2,295	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	5	3,294	5	3,266
22 Jul 26	876	2,319	876	2,295
21 Jul 26	19	1,074	19	1,061
20 Jul 26	93	2,484	80	2,476
17 Jul 26	43	2,821	43	2,790
16 Jul 26	327	2,809	173	2,733
15 Jul 26	310	1,866	310	1,504
14 Jul 26	3	917	3	873
13 Jul 26	741	3,024	661	3,014
10 Jul 26	493	1,612	444	1,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,267