INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

11 Sep 26 16:14

LAST: 916.0	CHANGE: 2558.00	OPEN: 5.0	HIGH: 927.0	ASK: 0.0	VOLUME: 0
LAST: 916.0	CHG(%): 73.63	PREV: 3474.0	LOW: 5.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	5.0	923.0	5.0	916.0
10 Sep 26	19.0	3474.0	19.0	3474.0
09 Sep 26	875.0	3186.0	684.0	3186.0
08 Sep 26	136.0	2659.0	93.0	2653.0
04 Sep 26	62.0	2287.0	62.0	2169.0
03 Sep 26	5.0	830.0	5.0	698.0
02 Sep 26	657.0	1109.0	623.0	969.0
01 Sep 26	12.0	3414.0	12.0	3410.0
31 Aug 26	507.0	2847.0	507.0	2697.0
28 Aug 26	82.0	2965.0	19.0	2944.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.0