INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

28 Oct 26 12:57

LAST: 1,810	CHANGE: 885.00	OPEN: 8	HIGH: 1,861	ASK: 0	VOLUME: 0
LAST: 1,810	CHG(%): 95.68	PREV: 925	LOW: 8	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	8	1,861	8	1,810
27 Oct 26	673	1,206	670	925
26 Oct 26	369	1,134	330	1,102
23 Oct 26	10	2,775	10	2,775
22 Oct 26	1,092	2,700	1,057	2,671
21 Oct 26	16	1,441	16	1,082
20 Oct 26	7	1,098	7	1,073
19 Oct 26	855	2,014	849	1,988
16 Oct 26	571	2,912	516	2,879
15 Oct 26	1	1,473	1	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810