INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

08 Aug 25 15:23

LAST: 1.220	CHANGE: 0.06	OPEN: 0.660	HIGH: 1.260	ASK: 0.000	VOLUME: 0
LAST: 1.220	CHG(%): 4.69	PREV: 1.280	LOW: 0.660	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.660	1.260	0.660	1.220
07 Aug 25	1.200	1.590	1.200	1.280
06 Aug 25	0.870	1.370	0.870	1.310
05 Aug 25	1.040	1.100	0.940	1.100
04 Aug 25	1.420	1.650	1.420	1.600
01 Aug 25	1.500	1.500	0.750	0.850
31 Jul 25	2.000	2.000	0.650	0.660
30 Jul 25	0.720	0.720	0.570	0.580
29 Jul 25	0.500	0.940	0.500	0.790
28 Jul 25	0.680	0.690	0.560	0.600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

18.97.9.168
United States

1.220