EODData

INDEX, ADRU:

04 Sep 2025
LAST:

1.060

CHANGE:
 0.05
OPEN:
0.880
HIGH:
1.060
ASK:
0.000
VOLUME:
0
CHG(%):
4.95
PREV:
1.010
LOW:
0.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.8801.0600.8801.0600
03 Sep 251.1501.1500.9501.0100
02 Sep 250.7100.7400.6900.7300
29 Aug 251.0001.0000.7200.9700
28 Aug 251.2001.3901.2001.3300
27 Aug 250.6000.9800.6000.9800
26 Aug 250.8301.0100.8301.0100
25 Aug 250.9100.9800.7500.7800
22 Aug 251.5002.2501.2202.2200
21 Aug 250.6601.0100.6601.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.02
MA10:1.11
MA20:1.11
MA50:1.09
MA100:1.11
MA200:1.07
STO9:21.71
STO14:10.09
RSI14:52.45
WPR14:-77.85
MTM14:-0.23
ROC14:-0.18
ATR:0.77
Week High:1.39
Week Low:0.69
Month High:4.00
Month Low:0.60
Year High:8.00
Year Low:0.12
Volatility:164.88