INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

15 Apr 26 17:10

LAST: 1.160	CHANGE: 0.43	OPEN: 1.330	HIGH: 1.330	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 26.88	PREV: 1.600	LOW: 0.910	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	1.330	1.330	0.910	1.170
14 Apr 26	1.750	1.780	1.540	1.600
13 Apr 26	0.660	1.350	0.660	1.350
10 Apr 26	2.500	2.500	1.060	1.070
09 Apr 26	0.180	1.240	0.180	1.220
08 Apr 26	3.180	3.180	2.390	2.510
07 Apr 26	0.530	0.750	0.530	0.750
06 Apr 26	1.130	1.270	1.130	1.250
02 Apr 26	0.500	0.790	0.430	0.790
01 Apr 26	2.240	2.240	1.770	1.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160