INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

24 Sep 26 15:56

LAST: 0.6000	CHANGE: 0.14	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 30.43	PREV: 0.4600	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Sep 26	0.6900	0.7000	0.5300	0.6000
23 Sep 26	0.5100	0.5100	0.3900	0.4600
22 Sep 26	1.3000	1.4100	1.0100	1.4100
21 Sep 26	1.2100	1.2100	0.8600	1.0700
18 Sep 26	1.8200	1.8200	0.8900	1.2600
17 Sep 26	3.0700	3.0700	1.9300	2.0100
16 Sep 26	1.9000	1.9000	0.5900	0.6300
15 Sep 26	1.0100	1.0100	0.4500	0.5600
14 Sep 26	0.5100	0.5100	0.4100	0.4900
11 Sep 26	2.1800	2.2300	0.7900	0.8900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000