ADRVTSXV Advance Decline Ratio05/23/2024
LAST:

 0.5500
CHANGE:
 0.04
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
7.84
PREV:
0.5100
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.81000.81000.52000.550000
05/22/240.74000.79000.48000.510000
05/21/241.80001.82001.20001.220000
05/17/241.87002.04001.79001.930000
05/16/241.14001.17000.99001.040000
05/15/241.34001.34001.07001.260000
05/14/241.06001.06000.81000.880000
05/13/241.27001.27000.77000.840000
05/10/241.28001.50000.92001.000000
05/09/241.75001.75001.10001.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70