INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

27 Feb 26 15:59

LAST: 1.160	CHANGE: 0.00	OPEN: 1.510	HIGH: 1.510	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 0.00	PREV: 1.310	LOW: 0.990	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.510	1.510	0.990	1.310
26 Feb 26	0.790	1.310	0.680	1.310
25 Feb 26	2.010	2.090	1.490	1.500
24 Feb 26	0.900	1.310	0.890	1.310
23 Feb 26	1.850	1.850	0.990	1.060
20 Feb 26	1.530	1.530	1.090	1.360
19 Feb 26	0.860	1.350	0.860	1.340
18 Feb 26	2.030	2.100	1.360	1.450
17 Feb 26	0.330	0.450	0.330	0.450
13 Feb 26	1.600	1.760	1.150	1.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160