INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

13 Mar 26 15:53

LAST: 0.3300	CHANGE: 0.04	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 10.81	PREV: 0.3700	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	0.7500	0.7500	0.3200	0.3300
12 Mar 26	0.6700	0.6700	0.3700	0.3700
11 Mar 26	0.7500	0.7500	0.5200	0.6000
10 Mar 26	2.7000	2.7000	1.7000	1.7000
09 Mar 26	0.3400	0.6100	0.3400	0.6100
06 Mar 26	0.6400	1.0000	0.6400	0.9300
05 Mar 26	0.6600	0.6600	0.3500	0.4000
04 Mar 26	2.5000	2.5000	0.9200	0.9900
03 Mar 26	0.2800	0.3100	0.1900	0.3100
02 Mar 26	0.9600	1.1700	0.9600	1.1700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300