INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

14 Nov 25 15:48

LAST: 0.7600	CHANGE: 0.36	OPEN: 0.2100	HIGH: 0.7700	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 90.00	PREV: 0.4000	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.2100	0.7900	0.2100	0.7600
13 Nov 25	0.7700	0.7700	0.3900	0.4000
12 Nov 25	1.5300	1.7500	1.4200	1.4900
11 Nov 25	1.5800	1.5800	0.6500	0.8400
10 Nov 25	2.5300	2.7800	1.9200	1.9700
07 Nov 25	0.8100	1.0800	0.6400	1.0800
06 Nov 25	1.5000	1.5000	0.4900	0.5300
05 Nov 25	1.7400	1.7400	0.9300	1.0200
04 Nov 25	0.3700	0.3700	0.1800	0.2000
03 Nov 25	1.2300	1.2300	0.6100	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600