List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	7.000	-20.000	2.000	-35.000	94.59
ADDC	CSE Advance Decline Difference	19.00	-32.00	-28.00	-6.00	27.27
ADDE	ETFS Advance Decline Difference	2,121	1,120	1,885	-714	27.47
ADDN	NYSE Advance Decline Difference	657.0	92.0	261.0	9.0	3.57
ADDQ	NASD Advance Decline Difference	1022.0	159.0	233.0	-435.0	65.12
ADDS	TSX Advance Decline Difference	803.0	417.0	726.0	-43.0	5.50
ADDT	Total Advance Decline Difference	1642.0	338.0	502.0	-453.0	47.43
ADDU	OTC US Advance Decline Difference	4.00	-71.00	-48.00	21.00	30.43
ADDV	TSXV Advance Decline Difference	17.00	-80.00	-62.00	43.00	40.95
ADDX	CAD Total Advance Decline Difference	715.0	354.0	636.0	24.0	3.66
ADRA	AMEX Advance Decline Ratio	1.100	0.830	1.070	-0.310	22.46
ADRC	CSE Advance Decline Ratio	1.3300	0.7900	0.8100	0.0500	5.88
ADRE	ETFS Advance Decline Ratio	2.880	1.840	2.230	-1.030	31.60
ADRN	NYSE Advance Decline Ratio	2.120	1.100	1.320	0.010	0.76
ADRQ	NASD Advance Decline Ratio	2.360	1.110	1.160	-0.410	26.11
ADRS	TSX Advance Decline Ratio	2.350	1.720	2.020	-0.060	2.90
ADRT	Total Advance Decline Ratio	2.040	1.140	1.220	-0.240	16.44
ADRU	OTC US Advance Decline Ratio	1.0000	0.9300	0.9700	-0.0400	3.96
ADRV	TSXV Advance Decline Ratio	1.0800	0.7400	0.8400	0.1300	17.33
ADRX	CAD Total Advance Decline Ratio	1.790	1.350	1.500	0.030	2.00
ADVA	AMEX Advancing Stocks	120.0	93.0	118.0	-9.0	7.09
ADVC	CSE Advancing Stocks	125.0	76.0	124.0	13.0	10.16
ADVE	ETFS Advancing Stocks	3,414	2,045	3,412	-332	8.87
ADVN	NYSE Advancing Stocks	1,240	965	1,052	7	0.67
ADVQ	NASD Advancing Stocks	1,880	1,585	1,608	-225	12.27
ADVS	TSX Advancing Stocks	1,445	724	1,433	-46	3.04
ADVT	Total Advancing Stocks	3,217	2,703	2,778	-227	7.55
ADVU	OTC US Advancing Stocks	1,797	5	1,797	-49	2.65
ADVV	TSXV Advancing Stocks	329.0	221.0	329.0	21.0	6.65
ADVX	CAD Total Advancing Stocks	1,887	1,023	1,886	-12	0.61
AEX		1,049	1,041	1,045	10	0.97
AMX	Amsterdam Midkap Index	1,071	1,059	1,071	13	1.19
AORD	All Ordinaries Index	8,897	8,862	8,877	36	0.41
ASHD	AMEX Declining Stocks	1,248	2	1,231	106	9.63
ASHF	AMEX Advances - Declines	1,645	3	1,317	-120	8.28
ASHR	AMEX Advance Decline Ratio	4.000	1.640	2.060	-0.210	9.09
ASHU	AMEX Advancing Stocks	2,661	5	2,548	-14	0.55
ATX	ATX Index	5,958	5,868	5,910	6	0.11
AVDA	AMEX Advances Declines Volume Difference	106.55	4.48	76.01	-33.45	30.56
AVDC	CSE Advance Decline Volume Difference	-0.6400	-4.5000	-0.8700	-1.7600	197.75
AVDE	ETFS Advances Declines Volume Difference	-27.6	-377.1	-377.1	-912.7	170.39
AVDN	NYSE Advances Declines Volume Difference	1,081	100	1,081	-514	32.24
AVDQ	NASD Advances Declines Volume Difference	2,167	423	1,750	-1,251	41.67
AVDS	TSX Advance Decline Volume Difference	84.77	10.33	64.14	-91.26	48.67
AVDT	Total Advances Declines Volume	3,179	528	2,907	-1,798	38.22
AVDU	OTC US Advance Decline Volume Difference	15.2	-221.7	-221.7	-246.0	1011.89
AVDV	TSXV Advance Decline Volume Difference	-3.78	-25.63	-25.63	-27.48	1485.41
AVDX	CAD Total Advance Decline Volume	71.08	-5.40	37.63	-157.53	80.72
AVLD	AMEX Declining Volume	1,182	2	1,166	536	81.80
AVLF	AMEX Advance Decline Volume Difference	33.2	-386.1	-269.7	-827.3	148.37
AVLR	AMEX Advance Decline Vol Ratio	1.0500	0.1000	0.7600	-1.1000	59.46
AVLU	AMEX Advancing Volume	910.8	0.3	896.8	-312.7	25.78
AVRA	AMEX Advance Decline Volume Ratio	2.840	1.350	1.580	-0.540	25.47
AVRC	CSE Advance Decline Volume Ratio	0.9500	0.2500	0.9300	-0.1500	11.63
AVRE	ETFS Advance Decline Volume Ratio	0.9200	0.6400	0.8400	-0.4700	35.88
AVRN	NYSE Advance Decline Volume Ratio	2.280	1.480	1.570	-0.280	15.14
AVRQ	NASD Advance Decline Volume Ratio	2.640	1.640	1.640	-0.700	29.91
AVRS	TSX Advance Decline Volume Ratio	6.010	1.340	1.660	-0.590	26.46
AVRT	Total Advance Decline Volume Ratio	2.360	1.580	1.610	-0.500	23.70
AVRU	OTC US Advance Decline Volume Ratio	1.950	0.200	1.870	0.470	33.57
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.4300	0.6200	-0.2900	28.43
AVRX	CAD Total Advance Decline Volume Ratio	1.570	0.900	1.200	-0.470	26.11
AVVA	AMEX Advancing Volume	213.6	17.0	205.7	-1.0	0.50
AVVC	CSE Advancing Volume	13.36	1.15	13.36	3.05	20.16
AVVE	ETFS Advancing Volume	1,802	146	1,802	-553	23.48
AVVN	NYSE Advancing Volume	2,956	189	2,956	-507	14.64
AVVQ	NASD Advancing Volume	4,446	712	4,446	-793	15.14
AVVS	TSX Advancing Volume	159.9	14.9	159.9	-94.2	27.75
AVVT	Total Advancing Volume	7,607	919	7,607	-1,301	14.61
AVVU	OTC US Advancing Volume	1,132	0	1,132	450	66.01
AVVV	TSXV Advancing Volume	43.59	3.56	43.59	-21.97	28.59
AVVX	CAD Total Advancing Volume	216.9	19.6	216.9	-113.1	26.22
AXJO	ASX 200 Index	8,675	8,642	8,657	35	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,189	-35	0.3
CAC	8,116	30	0.4
DAX	24,607	-130	0.5
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	2,002	-2	0.1
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,910	6	0.1
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES