EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVAE: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap

28 Sep 2026
LAST:

205.4

CHANGE:
 0.45		OPEN:
205.9		HIGH:
206.7		ASK:
0.0		VOLUME:
61
CHG(%):
0.22		PREV:
205.0		LOW:
205.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26205.9206.7205.4205.461
25 Sep 26205.8205.8205.0205.09
24 Sep 26204.8205.0204.5204.524
23 Sep 26207.9207.9205.8205.8120
22 Sep 26207.3207.6207.1207.2151
21 Sep 26205.9206.8205.9206.770
18 Sep 26207.3207.3205.0205.0156
17 Sep 26207.4208.1207.3208.14
16 Sep 26205.7206.2205.4206.23
15 Sep 26204.6205.8203.9205.29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:15.92 

TECHNICAL INDICATORS

MA5:205.560.1%
MA10:205.890.2%
MA20:207.240.9%
MA50:209.071.8%
MA100:204.250.6%
MA200:195.015.3%
STO9:25.35
STO14:16.82 
RSI14:35.41 
WPR14:-74.65
MTM14:-2.00
ROC14:-0.01 
ATR:1.75 
Week High:207.901.2%
Week Low:204.500.4%
Month High:211.903.2%
Month Low:203.855.3%
Year High:213.153.8%
Year Low:166.9023.1%
Volatility:1.97