EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVAE: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap

05 Jun 2026
LAST:

197.1

CHANGE:
 0.24		OPEN:
197.3		HIGH:
198.5		ASK:
0.0		VOLUME:
168
CHG(%):
0.12		PREV:
196.9		LOW:
197.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26197.3198.5197.1197.1168
04 Jun 26196.0197.2196.0196.952
03 Jun 26196.5196.5195.7195.7160
02 Jun 26197.2197.4196.9197.117
01 Jun 26196.6197.3195.6196.1240
29 May 26197.2197.7197.2197.3109
28 May 26196.9196.9196.4196.52
27 May 26198.0198.0197.8197.817
26 May 26199.0199.0197.5197.518
25 May 26197.9199.3197.9199.3193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:196.580.3%
MA10:197.140.0%
MA20:195.850.7%
MA50:192.772.3%
MA100:189.004.3%
MA200:180.689.1%
STO9:44.17
STO14:59.85
RSI14:59.12
WPR14:-40.15
MTM14:3.28
ROC14:0.02 
ATR:1.56 
Week High:198.520.7%
Week Low:195.620.8%
Month High:199.341.1%
Month Low:191.349.1%
Year High:199.341.1%
Year Low:161.2222.3%
Volatility:11.65