PAR, EGRI End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)]

09 Apr 2026

LAST: 45.52	CHANGE: 0.13	OPEN: 45.55	HIGH: 45.55	ASK: 0.00	VOLUME: 88
LAST: 45.52	CHG(%): 0.28	PREV: 45.65	LOW: 45.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	45.55	45.55	45.45	45.52	88
08 Apr 26	45.53	45.76	45.53	45.65	474
07 Apr 26	45.30	45.39	45.13	45.14	24.4K
02 Apr 26	45.20	45.40	45.14	45.40	456
01 Apr 26	45.59	45.60	45.30	45.30	6.0K
31 Mar 26	45.14	45.28	45.14	45.28	3.8K
30 Mar 26	45.03	45.16	45.03	45.14	2.0K
27 Mar 26	45.00	45.00	44.92	44.92	938
26 Mar 26	45.30	45.30	45.09	45.09	262
25 Mar 26	45.31	45.41	45.25	45.41	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.52