PAR, EGRI End of Day and Historical Stock Data []

29 Sep 2025

LAST: 45.47	CHANGE: 0.12	OPEN: 45.41	HIGH: 45.47	ASK: 0.00	VOLUME: 933
LAST: 45.47	CHG(%): 0.26	PREV: 45.35	LOW: 45.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	45.41	45.47	45.40	45.47	933
26 Sep 25	45.30	45.37	45.30	45.35	165
25 Sep 25	45.34	45.37	45.29	45.29	604
24 Sep 25	45.35	45.39	45.34	45.37	1.3K
23 Sep 25	45.45	45.46	45.32	45.32	2.1K
22 Sep 25	45.42	45.42	45.38	45.38	906
19 Sep 25	45.45	45.45	45.35	45.36	257
18 Sep 25	45.48	45.48	45.42	45.42	808
17 Sep 25	45.51	45.54	45.47	45.50	775
16 Sep 25	45.54	45.54	45.45	45.49	269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.47