EODData

MEMBERSHIP REGISTER LOG IN

PAR, ELIOR: Elior SCA

29 Sep 2025
LAST:

2.574

CHANGE:
 0.01		OPEN:
2.574		HIGH:
2.578		ASK:
20.200		VOLUME:
397.6K
CHG(%):
0.23		PREV:
2.568		LOW:
2.534		BID:
20.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.5742.5782.5342.574397.6K
26 Sep 252.5262.5762.5162.568326K
25 Sep 252.5362.5442.4982.514204.1K
24 Sep 252.5442.5482.4982.528232.1K
22 Sep 252.5202.5462.4602.480386.3K
19 Sep 252.5422.6262.5062.514677.5K
18 Sep 252.5462.5702.5322.534389.5K
17 Sep 252.5282.5822.5282.544364.1K
16 Sep 252.5322.5462.4862.524271K
15 Sep 252.6222.6642.5322.540522.2K

COMPANY PROFILE

Name:Elior SCA
About:Elior Group SA offers contract catering and support services in France and internationally. The company provides contract catering services to business and industry, education, and healthcare sectors under the Elior brand. It also offers various services under the Elior Services brand, such as cleaning services, facility management, electrical and climate engineering, multi-technology maintenance, hosting and reception services, remote surveillance, energy efficiency, public lighting, green spaces, temporary employment agencies, and subcontracting in the engineering and aerospace industries, etc. Elior Group SA operates restaurants and points of sale. The company was founded in 1991 and is headquartered in Paris, France.
Industry:Restaurants
Address:Tour EgEe, Paris, France, 92032
Website:https://www.eliorgroup.com
ISIN:FR0011950732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:255.20
EPS Ratio:0.01
Price to Book:0.78
Price to Sales:0.11
EBITDA:225M
Shares:253.38M
Market Cap:652.19M

TECHNICAL INDICATORS

MA5:2.53
MA10:2.53
MA20:2.51
MA50:2.57
MA100:2.63
MA200:2.62
STO9:64.38
STO14:57.14
RSI14:66.15
WPR14:-28.57
MTM14:0.12
ROC14:0.05
ATR:0.08
Week High:2.58
Week Low:2.46
Month High:2.66
Month Low:2.38
Year High:4.48
Year Low:2.03
Volatility:27.48

RECENT DIVIDENDS

Date Amount
07 Apr 2020$0.29
27 Mar 2019$0.34
16 Mar 2018$0.42
10 Apr 2017$0.42
11 Apr 2016$0.32
08 Apr 2015$0.20