EODData

MEMBERSHIP REGISTER LOG IN

PAR, EWRD: BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

13 Nov 2026
LAST:

22.32

CHANGE:
 0.26		OPEN:
22.48		HIGH:
22.55		ASK:
0.00		VOLUME:
8.8K
CHG(%):
1.14		PREV:
22.58		LOW:
22.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2622.4822.5522.3222.328.8K
12 Nov 2622.5622.5822.4622.5811.7K
11 Nov 2622.5722.6422.5422.643.3K
10 Nov 2622.6122.6122.3522.35305
09 Nov 2622.1322.4522.1322.457.3K
06 Nov 2622.0022.1422.0022.1410.3K
05 Nov 2622.9522.9922.4022.40604
04 Nov 2622.7222.9522.7022.876.9K
03 Nov 2622.6222.7222.6222.72304
02 Nov 2622.6722.8022.6722.80750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:22.470.7%
MA10:22.530.9%
MA20:22.671.6%
MA50:22.571.1%
MA100:22.510.8%
MA200:21.683.0%
STO9:21.58
STO14:21.58
RSI14:39.25 
WPR14:-78.27
MTM14:-0.67
ROC14:-0.03 
ATR:0.25 
Week High:22.641.4%
Week Low:22.001.5%
Month High:22.993.0%
Month Low:22.003.0%
Year High:23.173.8%
Year Low:18.9617.7%
Volatility:4.33