EODData

MEMBERSHIP REGISTER LOG IN

PAR, EWRD: BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

28 Sep 2026
LAST:

22.41

CHANGE:
 0.08		OPEN:
22.45		HIGH:
22.46		ASK:
0.00		VOLUME:
430
CHG(%):
0.35		PREV:
22.49		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2622.4522.4622.4122.41430
25 Sep 2622.6122.6122.4922.49300
24 Sep 2622.4122.4622.4122.411.1K
23 Sep 2622.7222.7222.5922.59561
22 Sep 2622.6122.7222.6122.64560
21 Sep 2622.4122.5622.4122.563.7K
18 Sep 2622.3522.3522.2222.22984
17 Sep 2622.3222.4022.3122.31816
16 Sep 2622.2322.3022.2322.30430
15 Sep 2622.1822.2422.1822.18524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:22.510.4%
MA10:22.410.0%
MA20:22.480.3%
MA50:22.540.6%
MA100:22.191.0%
MA200:21.335.1%
STO9:38.43
STO14:42.57
RSI14:42.85
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.16 
Week High:22.721.4%
Week Low:22.410.0%
Month High:23.173.4%
Month Low:22.185.1%
Year High:23.173.4%
Year Low:18.9618.2%
Volatility:0.96