EODData

MEMBERSHIP REGISTER LOG IN

PAR, EMSR: BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

05 Oct 2026
LAST:

205.9

CHANGE:
 3.65		OPEN:
204.1		HIGH:
205.9		ASK:
0.0		VOLUME:
110
CHG(%):
1.80		PREV:
202.3		LOW:
204.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26204.1205.9204.1205.9110
02 Oct 26201.4202.3201.4202.3437
01 Oct 26201.9201.9200.2200.2795
30 Sep 26202.6202.6201.9202.157
29 Sep 26202.1202.9202.1202.2180
28 Sep 26202.6202.6201.5201.9237
25 Sep 26203.5204.7203.5203.7371
24 Sep 26202.7203.7201.8201.8264
23 Sep 26206.0206.1204.5204.5464
22 Sep 26205.5207.1205.5207.1225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:12.73 

TECHNICAL INDICATORS

MA5:202.541.7%
MA10:203.151.4%
MA20:203.431.2%
MA50:201.062.4%
MA100:199.433.3%
MA200:190.388.2%
STO9:97.61 
STO14:82.51 
RSI14:61.82 
WPR14:-17.49 
MTM14:4.01
ROC14:0.02 
ATR:2.29 
Week High:205.920.0%
Week Low:200.212.9%
Month High:207.840.9%
Month Low:199.568.2%
Year High:211.412.7%
Year Low:164.4225.2%
Volatility:3.41