PAR, EMSR End of Day and Historical Stock Data [BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped UCITS ETF Capitalisation]

15 Jan 2026

LAST: 179.8	CHANGE: 1.54	OPEN: 178.7	HIGH: 179.8	ASK: 0.0	VOLUME: 51
LAST: 179.8	CHG(%): 0.86	PREV: 178.3	LOW: 178.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	178.7	179.8	178.7	179.8	51
14 Jan 26	178.3	178.3	177.4	178.3	51
13 Jan 26	177.9	178.7	177.9	178.3	487
12 Jan 26	177.6	178.8	177.6	178.8	76
09 Jan 26	176.5	177.3	176.5	177.3	229
08 Jan 26	176.2	176.9	176.2	176.3	229
07 Jan 26	177.0	177.4	176.6	176.8	3.9K
06 Jan 26	177.3	178.0	177.3	178.0	1.2K
05 Jan 26	175.7	176.3	175.7	176.3	1.2K
02 Jan 26	174.5	174.5	174.3	174.3	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.8