PAR, EXPL End of Day and Historical Stock Data [EXPLOSIFS PROD.CHI]

22 Aug 2025

LAST: 193.5	CHANGE: 0.50	OPEN: 194.0	HIGH: 194.0	ASK: 580.0	VOLUME: 4
LAST: 193.5	CHG(%): 0.26	PREV: 194.0	LOW: 193.5	BID: 505.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	194.0	194.0	193.5	193.5	4
21 Aug 25	196.0	196.0	194.0	194.0	37
20 Aug 25	192.5	196.0	191.5	196.0	398
19 Aug 25	194.0	194.0	191.5	192.5	225
18 Aug 25	195.0	195.0	194.0	194.0	16
15 Aug 25	193.5	195.0	193.5	195.0	12
14 Aug 25	196.0	196.5	193.0	194.5	287
13 Aug 25	193.0	196.0	193.0	196.0	154
12 Aug 25	194.0	195.0	193.0	193.5	582
11 Aug 25	195.5	195.5	194.0	194.0	443

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

146.00 - 224.80

193.5