EODData

MEMBERSHIP REGISTER LOG IN

PAR, EXPL: EPC Groupe

08 Jun 2026
LAST:

282.0

CHANGE:
 1.00		OPEN:
283.0		HIGH:
284.0		ASK:
580.0		VOLUME:
631
CHG(%):
0.36		PREV:
281.0		LOW:
280.0		BID:
505.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26283.0284.0280.0282.0631
05 Jun 26272.0281.0270.0281.0182
04 Jun 26270.0270.0267.0270.0202
03 Jun 26270.0270.0261.0268.0208
02 Jun 26286.0286.0260.0260.0957
01 Jun 26284.0286.0280.0286.0132
29 May 26280.0284.0280.0280.0122
28 May 26284.0284.0280.0280.036
27 May 26280.0283.0280.0280.0124
26 May 26282.0282.0280.0280.031

PROFILE

Name:EPC Groupe
About:EPC Groupe engages in the manufacture, storage, and distribution of explosives in Europe, Africa, Asia Pacific, and the Americas. The company also provides drilling and mining services; logistics services; and demolition services, including mechanical demolition, deconstruction and blasting of buildings, waste management, and asbestos removal. In addition, it produces 2-ethylhexyl nitrate, a diesel fuel additive that reduces emissions and enhances diesel engine performance. It serves customers operating in the mining, cement, aggregates, civil engineering, and defense industries. EPC Groupe was founded in 1893 and is headquartered in Paris, France. EPC Groupe operates as a subsidiary of Ste E.J. Barbier.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tour Initiale, Paris, France, 92935
Website:https://www.epc-groupe.com
ISIN:FR0000039026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
Forward P/E:13.65 
Price to Sales:0.93 
Price to Book:2.84 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:11.58 
DivYield:0.01 
Div/Share:1.50 
Revenue:513.62M 
EBITDA:65.37M 
Shares:2.13M 
Market Cap:601.61M 

TECHNICAL INDICATORS

MA5:272.203.6%
MA10:276.701.9%
MA20:278.501.3%
MA50:268.365.1%
MA100:260.628.2%
MA200:234.7420.1%
STO9:84.62 
STO14:84.62 
RSI14:51.72
WPR14:-15.38 
ATR:6.00 
Week High:286.001.4%
Week Low:260.008.5%
Month High:286.001.4%
Month Low:260.0020.1%
Year High:302.007.1%
Year Low:186.0051.6%
Volatility:9.84 

RECENT SPLITS

Date Ratio
08 Jun 2021989-974
03 May 202110-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$1.50
10 Jul 2024$1.00
08 Jul 2019$0.09
09 Jul 2018$0.10
10 Jul 2017$0.10
06 Jul 2016$0.07
08 Jul 2015$0.04
04 Jul 2014$0.02
03 Jul 2013$0.02
26 Jun 2012$0.02