EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGR: Transition Evergreen

10 Apr 2026
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.2360		HIGH:
0.2360		ASK:
0.0000		VOLUME:
240.4K
CHG(%):
9.09		PREV:
0.2200		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.23600.23600.19000.2000240.4K
09 Apr 260.18400.24200.17500.2200270.4K
08 Apr 260.21200.22000.15500.1650120.4K
07 Apr 260.22000.26600.19800.2140455.9K
02 Apr 260.08780.16950.08000.1695446.6K
01 Apr 260.05720.07500.05720.074076.8K
31 Mar 260.06520.06800.05260.058093.4K
30 Mar 260.08060.08060.06420.0710104.9K
27 Mar 260.09000.09400.08020.087067.9K
26 Mar 260.11850.11850.10000.1000160.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Price to Sales:-0.12 
Price to Book:-0.33 
Profit Margin:0.90 
Operating Margin:12.56 
Return on Assets:-0.81 
Return on Equity:-2.86 
EPS Ratio:-3.43 
Revenue:-114,621,000 
Shares:39.98M 
Market Cap:8.0M 

TECHNICAL INDICATORS

MA5:0.193.3%
MA10:0.1447.3%
MA20:0.1264.1%
MA50:0.2419.9%
MA100:0.2842.5%
MA200:0.3153.7%
STO9:68.27
STO14:68.27
RSI14:63.51 
WPR14:-12.35 
MTM14:0.10
ROC14:0.90 
ATR:0.04 
Week High:0.2733.0%
Week Low:0.1629.0%
Month High:0.3049.5%
Month Low:0.0453.7%
Year High:0.3680.0%
Year Low:0.04461.8%
Volatility:350.91 

RECENT SPLITS

Date Ratio
30 Jun 20211027-882

RECENT DIVIDENDS

Date Amount
29 Jun 2007$0.33
10 Jul 2006$0.21
30 Sep 2005$0.77
04 May 2001$0.30
05 May 2000$0.39