EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGR: Transition Evergreen

21 Jan 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.33000.36000.32000.33000
20 Jan 260.33000.36000.32000.33000
19 Jan 260.33000.36000.32000.33000
16 Jan 260.33000.36000.32000.33000
15 Jan 260.33000.36000.32000.33000
14 Jan 260.33000.36000.32000.33000
13 Jan 260.33000.36000.32000.33000
12 Jan 260.33000.36000.32000.33000
09 Jan 260.33000.36000.32000.33000
08 Jan 260.33000.36000.32000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Price to Sales:-0.12 
Price to Book:-1.98 
Profit Margin:0.90 
Operating Margin:12.56 
Return on Assets:-0.81 
Return on Equity:-2.86 
EPS Ratio:-0.48 
Revenue:-114,621,000 
Shares:40.01M 
Market Cap:13.2M 

TECHNICAL INDICATORS

MA5:0.330.0%
MA10:0.330.0%
MA20:0.330.0%
MA50:0.330.0%
MA100:0.330.0%
MA200:0.356.4%
ATR:0.04 
Week High:0.369.1%
Week Low:0.323.1%
Month High:0.369.1%
Month Low:0.326.4%
Year High:0.75127.3%
Year Low:0.2913.8%

RECENT SPLITS

Date Ratio
30 Jun 20211027-882

RECENT DIVIDENDS

Date Amount
29 Jun 2007$0.33
10 Jul 2006$0.21
30 Sep 2005$0.77
04 May 2001$0.30
05 May 2000$0.39