EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGRO: BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap EUR

13 Nov 2026
LAST:

12.34

CHANGE:
 0.02		OPEN:
12.30		HIGH:
12.34		ASK:
0.00		VOLUME:
20
CHG(%):
0.16		PREV:
12.36		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2612.3012.3412.3012.3420
12 Nov 2612.3912.3912.3612.3619
11 Nov 2612.3512.3512.3412.3518
10 Nov 2612.3312.3312.2712.271
09 Nov 2612.0712.2212.0712.2211
06 Nov 2611.9512.0511.9512.055
05 Nov 2612.2812.3012.0612.0628
04 Nov 2612.1112.2312.1112.2314
03 Nov 2612.0412.1012.0412.101.5K
02 Nov 2612.0512.1712.0512.171.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:12.310.2%
MA10:12.211.0%
MA20:12.062.3%
MA50:11.854.1%
MA100:11.864.0%
MA200:11.497.4%
STO9:85.12 
STO14:89.84 
RSI14:71.68 
WPR14:-4.33 
MTM14:0.44
ROC14:0.04 
ATR:0.11 
Week High:12.390.4%
Week Low:11.953.3%
Month High:12.390.4%
Month Low:11.707.4%
Year High:12.390.4%
Year Low:10.1221.9%