EODData

MEMBERSHIP REGISTER LOG IN

PAR, EGRO: BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap EUR

24 Jul 2026
LAST:

11.80

CHANGE:
 0.09		OPEN:
11.73		HIGH:
11.80		ASK:
0.00		VOLUME:
15
CHG(%):
0.77		PREV:
11.71		LOW:
11.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2611.7311.8011.7311.8015
23 Jul 2611.7611.7611.7111.7114
22 Jul 2611.6511.7911.6511.7913
21 Jul 2611.6911.6911.6911.6912
20 Jul 2611.7311.7311.7011.7011
17 Jul 2611.7211.7311.7211.7310
16 Jul 2611.7511.7611.7511.7655
15 Jul 2611.7611.7611.7511.7553
14 Jul 2611.6711.7411.6711.7452
13 Jul 2611.6911.7111.6911.7151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:11.740.5%
MA10:11.740.5%
MA20:11.760.3%
MA50:11.522.5%
MA100:11.245.0%
MA200:11.096.4%
STO9:100.00 
STO14:56.25
RSI14:42.76
WPR14:-4.26 
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:11.800.0%
Week Low:11.651.3%
Month High:12.011.7%
Month Low:11.516.4%
Year High:12.011.7%
Year Low:10.1216.6%
Volatility:7.06