PAR, ELLE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 15.72	CHANGE: 0.00	OPEN: 15.75	HIGH: 15.77	ASK: 0.00	VOLUME: 697
LAST: 15.72	CHG(%): 0.03	PREV: 15.72	LOW: 15.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	15.75	15.77	15.72	15.72	697
19 Aug 25	15.66	15.79	15.63	15.72	21
18 Aug 25	15.66	15.75	15.62	15.75	1.7K
15 Aug 25	15.74	15.74	15.61	15.62	34
14 Aug 25	15.59	15.67	15.59	15.61	7.4K
13 Aug 25	15.40	15.61	15.39	15.61	18.2K
12 Aug 25	15.45	15.45	15.36	15.36	398
11 Aug 25	15.44	15.52	15.41	15.52	175
08 Aug 25	15.39	15.39	15.34	15.34	11
05 Aug 25	15.45	15.45	15.37	15.40	159

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.72