PAR, EXE End of Day and Historical Stock Data [EXEL INDUSTRIES]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, EXE: Exel Industries

03 Sep 2025

LAST: 39.00	CHANGE: 0.10	OPEN: 39.10	HIGH: 39.10	ASK: 80.35	VOLUME: 570
LAST: 39.00	CHG(%): 0.26	PREV: 39.10	LOW: 38.50	BID: 79.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	39.10	39.10	38.50	39.00	570
02 Sep 25	39.20	39.20	39.00	39.10	111
01 Sep 25	39.30	39.50	39.10	39.30	543
29 Aug 25	40.10	40.40	39.30	39.30	419
28 Aug 25	39.90	40.40	39.80	40.00	380
27 Aug 25	39.10	40.00	39.10	39.80	567
26 Aug 25	37.70	41.00	37.70	38.80	1.6K
25 Aug 25	37.60	38.00	37.60	38.00	506
22 Aug 25	37.80	38.00	37.60	37.80	594
21 Aug 25	38.10	38.20	37.80	37.90	325

COMPANY PROFILE

Name:	Exel Industries
About:	EXEL Industries SA engages in the manufacture and sale of agricultural spraying equipment worldwide. The company provides garden watering and spraying equipment; industrial spraying equipment; and leisure and garden equipment. It offers sugar beet harvesters; sugar beet loading machinery and carrier tractors; technical hoses; ocean-going yachts, prestigious day-sailers, and neo-classic fishing and open powerboats. The company markets its products under the Hardi, Evrard, Berthoud, Tecnoma, Nicolas, Matrot, CMC, Agrifac, Exxact Robotics, GF, Apache, Wauquiez, Rhéa Marine, Tofinou, Hozelock, Laser, HOLMER, Sames, TRICOFLEX, and Cooper Pegler brands. EXEL Industries SA was incorporated in 1952 and is headquartered in Paris, France.
Address:	78 Boulevard Malesherbes, Paris, France, 75008
Website:	https://www.exel-industries.com
ISIN:	FR0004527638

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.74
EPS Ratio:	8.50
DivYield:	0.03
Div/Share:	1.15
Price to Book:	0.60
Price to Sales:	0.25
EBITDA:	62.76M
Shares:	6.78M
Market Cap:	264.56M

TECHNICAL INDICATORS

MA5:	39.34
MA10:	38.90
MA20:	38.58
MA50:	40.88
MA100:	38.89
MA200:	41.07
STO9:	37.50
STO14:	37.50
RSI14:	55.10
WPR14:	-45.45
MTM14:	1.00
ROC14:	0.03
ATR:	0.86
Week High:	40.40
Week Low:	38.50
Month High:	41.00
Month Low:	35.80
Year High:	51.20
Year Low:	33.80

RECENT SPLITS

Date	Ratio
10 Mar 2008	2-1

RECENT DIVIDENDS

Date	Amount
11 Feb 2025	$1.15
09 Feb 2024	$1.57
10 Feb 2023	$1.05
11 Feb 2022	$1.60
13 Feb 2019	$1.14
14 Feb 2018	$1.58
15 Feb 2017	$1.07
14 Jan 2016	$1.07
26 Jan 2015	$1.17
23 Jan 2014	$1.00